| 157.13 |
0% |
156.6 |
160.05 |
9 |
185.00 |
0.01 |
0% |
0 |
0.01 |
0 |
JPM Beli 185.00
Tamat: Nov. 13, 2026
Akhir: 157.13
Prbhn.: 0%
SimbolJPM|20261113|185.00C
Delta0.9893
Imp Vol2.7226
Bidaan156.6
Gamma0.0003
Teoretikal158.32
Permintaan160.05
Theta-0.3418
Nilai Intrinsik157.74
Volum9
Vega0.01
Nilai Masa-0.61
Buka Faedah0
Rho0.0167
Delta / Theta-2.8946
JPM Jual 185.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolJPM|20261113|185.00P
Delta-0.0003
Imp Vol1.7629
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0086
Nilai Intrinsik-157.74
Volum0
Vega0.0004
Nilai Masa157.75
Buka Faedah14
Rho0
Delta / Theta0.0342
|
| 152.15 |
0% |
151.6 |
154.1 |
8 |
190.00 |
0.01 |
0% |
0 |
0.02 |
0 |
JPM Beli 190.00
Tamat: Nov. 13, 2026
Akhir: 152.15
Prbhn.: 0%
SimbolJPM|20261113|190.00C
Delta0.9994
Imp Vol1.746
Bidaan151.6
Gamma0
Teoretikal152.95
Permintaan154.1
Theta-0.0152
Nilai Intrinsik152.74
Volum8
Vega0.0006
Nilai Masa-0.59
Buka Faedah0
Rho0.0191
Delta / Theta-65.7693
JPM Jual 190.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolJPM|20261113|190.00P
Delta-0.0006
Imp Vol1.7818
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0158
Nilai Intrinsik-152.74
Volum0
Vega0.0007
Nilai Masa152.75
Buka Faedah22
Rho0
Delta / Theta0.0355
|
| 145.44 |
0% |
146.6 |
149.1 |
1 |
195.00 |
0.01 |
0% |
0 |
0.05 |
1 |
JPM Beli 195.00
Tamat: Nov. 13, 2026
Akhir: 145.44
Prbhn.: 0%
SimbolJPM|20261113|195.00C
Delta0.9994
Imp Vol1.6376
Bidaan146.6
Gamma0
Teoretikal147.95
Permintaan149.1
Theta-0.0128
Nilai Intrinsik147.74
Volum1
Vega0.0005
Nilai Masa-2.3
Buka Faedah0
Rho0.0203
Delta / Theta-78.0872
JPM Jual 195.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolJPM|20261113|195.00P
Delta-0.0013
Imp Vol1.8454
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0347
Nilai Intrinsik-147.74
Volum1
Vega0.0015
Nilai Masa147.75
Buka Faedah28
Rho0
Delta / Theta0.0366
|
|
342.74 |
Harga @ Nov. 09, 2026 20:24 GMT |
| 3.33 |
146.67% |
3 |
3.1 |
1,053 |
345.00 |
5 |
-53.18% |
4.9 |
5 |
57 |
JPM Beli 345.00
Tamat: Nov. 13, 2026
Akhir: 3.33
Prbhn.: 146.67%
SimbolJPM|20261113|345.00C
Delta0.4262
Imp Vol0.2762
Bidaan3
Gamma0.0395
Teoretikal3.05
Permintaan3.1
Theta-0.4936
Nilai Intrinsik-2.26
Volum1,053
Vega0.1407
Nilai Masa5.59
Buka Faedah1,199
Rho0.0157
Delta / Theta-0.8634
JPM Jual 345.00
Tamat: Nov. 13, 2026
Akhir: 5
Prbhn.: -53.18%
SimbolJPM|20261113|345.00P
Delta-0.5766
Imp Vol0.2693
Bidaan4.9
Gamma0.0406
Teoretikal4.95
Permintaan5
Theta-0.4633
Nilai Intrinsik2.26
Volum57
Vega0.1405
Nilai Masa2.74
Buka Faedah172
Rho-0.0191
Delta / Theta1.2444
|
| 2.04 |
114.74% |
2.02 |
2.08 |
464 |
347.50 |
6.1 |
-26.95% |
6.35 |
6.55 |
44 |
JPM Beli 347.50
Tamat: Nov. 13, 2026
Akhir: 2.04
Prbhn.: 114.74%
SimbolJPM|20261113|347.50C
Delta0.3276
Imp Vol0.2699
Bidaan2.02
Gamma0.0373
Teoretikal2.05
Permintaan2.08
Theta-0.4432
Nilai Intrinsik-4.76
Volum464
Vega0.1296
Nilai Masa6.8
Buka Faedah765
Rho0.0121
Delta / Theta-0.7391
JPM Jual 347.50
Tamat: Nov. 13, 2026
Akhir: 6.1
Prbhn.: -26.95%
SimbolJPM|20261113|347.50P
Delta-0.6783
Imp Vol0.2622
Bidaan6.35
Gamma0.0382
Teoretikal6.45
Permintaan6.55
Theta-0.4105
Nilai Intrinsik4.76
Volum44
Vega0.1286
Nilai Masa1.34
Buka Faedah83
Rho-0.0216
Delta / Theta1.6523
|
| 1.41 |
135% |
1.27 |
1.33 |
1,332 |
350.00 |
8.3 |
-39.02% |
8.1 |
8.35 |
80 |
JPM Beli 350.00
Tamat: Nov. 13, 2026
Akhir: 1.41
Prbhn.: 135%
SimbolJPM|20261113|350.00C
Delta0.2369
Imp Vol0.2641
Bidaan1.27
Gamma0.0326
Teoretikal1.3
Permintaan1.33
Theta-0.37
Nilai Intrinsik-7.26
Volum1,332
Vega0.1108
Nilai Masa8.67
Buka Faedah2,141
Rho0.0088
Delta / Theta-0.6401
JPM Jual 350.00
Tamat: Nov. 13, 2026
Akhir: 8.3
Prbhn.: -39.02%
SimbolJPM|20261113|350.00P
Delta-0.7705
Imp Vol0.2572
Bidaan8.1
Gamma0.0334
Teoretikal8.23
Permintaan8.35
Theta-0.3377
Nilai Intrinsik7.26
Volum80
Vega0.1088
Nilai Masa1.04
Buka Faedah224
Rho-0.0233
Delta / Theta2.2816
|