| 212.8 |
0% |
208.5 |
209.55 |
0 |
145.00 |
0 |
0% |
0 |
0.01 |
0 |
JPM Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 212.8
Prbhn.: 0%
SimbolJPM|20260821|145.00C
Delta0.9996
Imp Vol5.2794
Bidaan208.5
Gamma0
Teoretikal209.06
Permintaan209.55
Theta-0.0668
Nilai Intrinsik208.99
Volum0
Vega0.0003
Nilai Masa3.81
Buka Faedah6
Rho0.0021
Delta / Theta-14.9737
JPM Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPM|20260821|145.00P
Delta-0.0002
Imp Vol5.005
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0356
Nilai Intrinsik-208.99
Volum0
Vega0.0001
Nilai Masa208.99
Buka Faedah57
Rho0
Delta / Theta0.0057
|
| 203.94 |
-1.86% |
203.3 |
205.9 |
2 |
150.00 |
0 |
0% |
0 |
0.01 |
0 |
JPM Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 203.94
Prbhn.: -1.86%
SimbolJPM|20260821|150.00C
Delta0.99
Imp Vol7.7141
Bidaan203.3
Gamma0.0002
Teoretikal204.6
Permintaan205.9
Theta-1.8944
Nilai Intrinsik203.99
Volum2
Vega0.0049
Nilai Masa-0.05
Buka Faedah9
Rho0.0031
Delta / Theta-0.5226
JPM Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPM|20260821|150.00P
Delta-0.0002
Imp Vol4.8222
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0355
Nilai Intrinsik-203.99
Volum0
Vega0.0001
Nilai Masa203.99
Buka Faedah14
Rho0
Delta / Theta0.0059
|
| 198.96 |
0% |
198.15 |
200.9 |
2 |
155.00 |
0 |
0% |
0 |
0.01 |
0 |
JPM Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 198.96
Prbhn.: 0%
SimbolJPM|20260821|155.00C
Delta0.9907
Imp Vol7.2868
Bidaan198.15
Gamma0.0002
Teoretikal199.52
Permintaan200.9
Theta-1.678
Nilai Intrinsik198.99
Volum2
Vega0.0046
Nilai Masa-0.03
Buka Faedah0
Rho0.0032
Delta / Theta-0.5904
JPM Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPM|20260821|155.00P
Delta-0.0002
Imp Vol4.6453
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0354
Nilai Intrinsik-198.99
Volum0
Vega0.0002
Nilai Masa198.99
Buka Faedah80
Rho0
Delta / Theta0.0062
|
|
353.99 |
Harga @ Ogos 20, 2026 16:24 GMT |
| 1.7 |
-55.84% |
1.53 |
1.8 |
215 |
355.00 |
2.23 |
55.94% |
2.12 |
2.46 |
360 |
JPM Beli 355.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: -55.84%
SimbolJPM|20260821|355.00C
Delta0.4326
Imp Vol0.2834
Bidaan1.53
Gamma0.0749
Teoretikal1.67
Permintaan1.8
Theta-1.0405
Nilai Intrinsik-1.01
Volum215
Vega0.0729
Nilai Masa2.71
Buka Faedah3,491
Rho0.0042
Delta / Theta-0.4158
JPM Jual 355.00
Tamat: Ogos 21, 2026
Akhir: 2.23
Prbhn.: 55.94%
SimbolJPM|20260821|355.00P
Delta-0.5803
Imp Vol0.2411
Bidaan2.12
Gamma0.0876
Teoretikal2.29
Permintaan2.46
Theta-0.8633
Nilai Intrinsik1.01
Volum360
Vega0.0724
Nilai Masa1.22
Buka Faedah2,594
Rho-0.0049
Delta / Theta0.6723
|
| 0.75 |
-64.62% |
0.69 |
0.85 |
518 |
357.50 |
3.82 |
53.41% |
3.65 |
4.45 |
82 |
JPM Beli 357.50
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: -64.62%
SimbolJPM|20260821|357.50C
Delta0.2538
Imp Vol0.2751
Bidaan0.69
Gamma0.0628
Teoretikal0.77
Permintaan0.85
Theta-0.8211
Nilai Intrinsik-3.51
Volum518
Vega0.0594
Nilai Masa4.26
Buka Faedah617
Rho0.0024
Delta / Theta-0.3091
JPM Jual 357.50
Tamat: Ogos 21, 2026
Akhir: 3.82
Prbhn.: 53.41%
SimbolJPM|20260821|357.50P
Delta-0.7693
Imp Vol0.2486
Bidaan3.65
Gamma0.0661
Teoretikal4.05
Permintaan4.45
Theta-0.6885
Nilai Intrinsik3.51
Volum82
Vega0.0564
Nilai Masa0.31
Buka Faedah993
Rho-0.0061
Delta / Theta1.1174
|
| 0.32 |
-75.94% |
0.28 |
0.39 |
642 |
360.00 |
6.22 |
53.2% |
5.45 |
6.95 |
95 |
JPM Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 0.32
Prbhn.: -75.94%
SimbolJPM|20260821|360.00C
Delta0.1298
Imp Vol0.2798
Bidaan0.28
Gamma0.0408
Teoretikal0.34
Permintaan0.39
Theta-0.5503
Nilai Intrinsik-6.01
Volum642
Vega0.0392
Nilai Masa6.33
Buka Faedah3,463
Rho0.0013
Delta / Theta-0.2359
JPM Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 6.22
Prbhn.: 53.2%
SimbolJPM|20260821|360.00P
Delta-0.8874
Imp Vol0.2612
Bidaan5.45
Gamma0.0397
Teoretikal6.2
Permintaan6.95
Theta-0.4498
Nilai Intrinsik6.01
Volum95
Vega0.0354
Nilai Masa0.21
Buka Faedah1,339
Rho-0.0064
Delta / Theta1.9727
|