| 0 |
0% |
144.9 |
147.2 |
0 |
185.00 |
0 |
0% |
0 |
0.01 |
0 |
JPM Beli 185.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPM|20261002|185.00C
Delta0.9995
Imp Vol3.4508
Bidaan144.9
Gamma0
Teoretikal146.94
Permintaan147.2
Theta-0.0478
Nilai Intrinsik147.72
Volum0
Vega0.0003
Nilai Masa-147.72
Buka Faedah0
Rho0.0049
Delta / Theta-20.9014
JPM Jual 185.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPM|20261002|185.00P
Delta-0.0003
Imp Vol3.3804
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0347
Nilai Intrinsik-147.72
Volum0
Vega0.0002
Nilai Masa147.72
Buka Faedah73
Rho0
Delta / Theta0.0092
|
| 0 |
0% |
139.9 |
142.85 |
0 |
190.00 |
0 |
0% |
0 |
0.01 |
0 |
JPM Beli 190.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPM|20261002|190.00C
Delta0.9996
Imp Vol3.2817
Bidaan139.9
Gamma0
Teoretikal141.94
Permintaan142.85
Theta-0.0451
Nilai Intrinsik142.72
Volum0
Vega0.0002
Nilai Masa-142.72
Buka Faedah0
Rho0.0051
Delta / Theta-22.1528
JPM Jual 190.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPM|20261002|190.00P
Delta-0.0003
Imp Vol3.2341
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0346
Nilai Intrinsik-142.72
Volum0
Vega0.0002
Nilai Masa142.72
Buka Faedah45
Rho0
Delta / Theta0.0097
|
| 0 |
0% |
134.9 |
137.85 |
0 |
195.00 |
0.04 |
0% |
0 |
0.01 |
0 |
JPM Beli 195.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPM|20261002|195.00C
Delta0.9996
Imp Vol3.1162
Bidaan134.9
Gamma0
Teoretikal136.94
Permintaan137.85
Theta-0.0424
Nilai Intrinsik137.72
Volum0
Vega0.0002
Nilai Masa-137.72
Buka Faedah0
Rho0.0052
Delta / Theta-23.5814
JPM Jual 195.00
Tamat: Okt. 02, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolJPM|20261002|195.00P
Delta-0.0003
Imp Vol3.0913
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0344
Nilai Intrinsik-137.72
Volum0
Vega0.0002
Nilai Masa137.76
Buka Faedah2
Rho0
Delta / Theta0.0101
|
|
332.72 |
Harga @ Okt. 02, 2026 19:54 GMT |
| 0.04 |
-96.61% |
0 |
0.04 |
1,963 |
335.00 |
3.3 |
20.44% |
2.8 |
3.7 |
438 |
JPM Beli 335.00
Tamat: Okt. 02, 2026
Akhir: 0.04
Prbhn.: -96.61%
SimbolJPM|20261002|335.00C
Delta0.0315
Imp Vol0.0946
Bidaan0
Gamma0.0434
Teoretikal0.02
Permintaan0.04
Theta-0.0592
Nilai Intrinsik-2.28
Volum1,963
Vega0.0122
Nilai Masa2.32
Buka Faedah720
Rho0.0003
Delta / Theta-0.5319
JPM Jual 335.00
Tamat: Okt. 02, 2026
Akhir: 3.3
Prbhn.: 20.44%
SimbolJPM|20261002|335.00P
Delta-0.8629
Imp Vol0.1614
Bidaan2.8
Gamma0.0796
Teoretikal3.25
Permintaan3.7
Theta-0.2973
Nilai Intrinsik2.28
Volum438
Vega0.0378
Nilai Masa1.02
Buka Faedah1,148
Rho-0.0057
Delta / Theta2.9028
|
| 0.01 |
-98.18% |
0 |
0.01 |
986 |
337.50 |
5.94 |
20% |
5.3 |
6 |
64 |
JPM Beli 337.50
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: -98.18%
SimbolJPM|20261002|337.50C
Delta0.0069
Imp Vol0.1294
Bidaan0
Gamma0.0086
Teoretikal0
Permintaan0.01
Theta-0.0219
Nilai Intrinsik-4.78
Volum986
Vega0.0033
Nilai Masa4.79
Buka Faedah967
Rho0.0001
Delta / Theta-0.3148
JPM Jual 337.50
Tamat: Okt. 02, 2026
Akhir: 5.94
Prbhn.: 20%
SimbolJPM|20261002|337.50P
Delta-0.9403
Imp Vol0.2059
Bidaan5.3
Gamma0.0338
Teoretikal5.65
Permintaan6
Theta-0.2017
Nilai Intrinsik4.78
Volum64
Vega0.0204
Nilai Masa1.16
Buka Faedah243
Rho-0.0054
Delta / Theta4.6617
|
| 0.01 |
-95.65% |
0 |
0.01 |
282 |
340.00 |
8.56 |
30.09% |
7.7 |
8.9 |
70 |
JPM Beli 340.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: -95.65%
SimbolJPM|20261002|340.00C
Delta0.0051
Imp Vol0.1792
Bidaan0
Gamma0.0048
Teoretikal0
Permintaan0.01
Theta-0.0232
Nilai Intrinsik-7.28
Volum282
Vega0.0025
Nilai Masa7.29
Buka Faedah1,368
Rho0
Delta / Theta-0.2201
JPM Jual 340.00
Tamat: Okt. 02, 2026
Akhir: 8.56
Prbhn.: 30.09%
SimbolJPM|20261002|340.00P
Delta-0.9105
Imp Vol0.342
Bidaan7.7
Gamma0.0275
Teoretikal8.3
Permintaan8.9
Theta-0.4707
Nilai Intrinsik7.28
Volum70
Vega0.0279
Nilai Masa1.28
Buka Faedah444
Rho-0.0059
Delta / Theta1.9344
|