85.35 |
0% |
97.5 |
100.35 |
0 |
95.00 |
0.01 |
0% |
0 |
0.01 |
0 |
JPM Beli 95.00
Tamat: Apr. 26, 2024
Akhir: 85.35
Prbhn.: 0%
SimbolJPM|20240426|95.00C
Delta0.9718
Imp Vol8.1152
Bidaan97.5
Gamma0.0008
Teoretikal100.35
Permintaan100.35
Theta-2.6882
Nilai Intrinsik98.88
Volum0
Vega0.0065
Nilai Masa-13.53
Buka Faedah1
Rho0.0021
Delta / Theta-0.3615
JPM Jual 95.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolJPM|20240426|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-98.88
Volum0
Vega0
Nilai Masa98.89
Buka Faedah1,383
Rho0
Delta / Theta0
|
84.4 |
0% |
92.5 |
95 |
0 |
100.00 |
0.01 |
0% |
0 |
0.01 |
0 |
JPM Beli 100.00
Tamat: Apr. 26, 2024
Akhir: 84.4
Prbhn.: 0%
SimbolJPM|20240426|100.00C
Delta0.9772
Imp Vol7.0346
Bidaan92.5
Gamma0.0008
Teoretikal95
Permintaan95
Theta-1.9471
Nilai Intrinsik93.88
Volum0
Vega0.0054
Nilai Masa-9.48
Buka Faedah20
Rho0.0023
Delta / Theta-0.5019
JPM Jual 100.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolJPM|20240426|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-93.88
Volum0
Vega0
Nilai Masa93.89
Buka Faedah3,500
Rho0
Delta / Theta0
|
0 |
0% |
87.45 |
89.95 |
0 |
105.00 |
0 |
0% |
0 |
0.01 |
0 |
JPM Beli 105.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240426|105.00C
Delta0.9769
Imp Vol6.4873
Bidaan87.45
Gamma0.0008
Teoretikal89.95
Permintaan89.95
Theta-1.8166
Nilai Intrinsik88.88
Volum0
Vega0.0055
Nilai Masa-88.88
Buka Faedah0
Rho0.0025
Delta / Theta-0.5378
JPM Jual 105.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240426|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-88.88
Volum0
Vega0
Nilai Masa88.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
193.88 |
Harga @ Apr. 26, 2024 19:40 GMT |
0.01 |
-96.55% |
0 |
0.01 |
8,837 |
195.00 |
0.68 |
-61.36% |
0.65 |
0.75 |
553 |
JPM Beli 195.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: -96.55%
SimbolJPM|20240426|195.00C
Delta0.0557
Imp Vol0.0418
Bidaan0
Gamma0.2658
Teoretikal0.01
Permintaan0.01
Theta-0.025
Nilai Intrinsik-1.12
Volum8,837
Vega0.0113
Nilai Masa1.13
Buka Faedah2,954
Rho0.0003
Delta / Theta-2.2329
JPM Jual 195.00
Tamat: Apr. 26, 2024
Akhir: 0.68
Prbhn.: -61.36%
SimbolJPM|20240426|195.00P
Delta-0.8237
Imp Vol0.0731
Bidaan0.65
Gamma0.3576
Teoretikal0.75
Permintaan0.75
Theta-0.0874
Nilai Intrinsik1.12
Volum553
Vega0.0261
Nilai Masa-0.44
Buka Faedah122
Rho-0.003
Delta / Theta9.428
|
0.01 |
-80% |
0 |
0.01 |
913 |
197.50 |
3.52 |
-3.3% |
3.05 |
3.35 |
119 |
JPM Beli 197.50
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: -80%
SimbolJPM|20240426|197.50C
Delta0.0183
Imp Vol0.149
Bidaan0
Gamma0.0299
Teoretikal0.01
Permintaan0.01
Theta-0.0346
Nilai Intrinsik-3.62
Volum913
Vega0.0045
Nilai Masa3.63
Buka Faedah2,845
Rho0.0001
Delta / Theta-0.5298
JPM Jual 197.50
Tamat: Apr. 26, 2024
Akhir: 3.52
Prbhn.: -3.3%
SimbolJPM|20240426|197.50P
Delta-0.975
Imp Vol0.1642
Bidaan3.05
Gamma0.0364
Teoretikal3.2
Permintaan3.35
Theta-0.0418
Nilai Intrinsik3.62
Volum119
Vega0.0058
Nilai Masa-0.1
Buka Faedah9
Rho-0.0021
Delta / Theta23.3111
|
0.01 |
-50% |
0 |
0.01 |
27 |
200.00 |
7.28 |
0% |
5.45 |
5.85 |
0 |
JPM Beli 200.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolJPM|20240426|200.00C
Delta0.0118
Imp Vol0.244
Bidaan0
Gamma0.0125
Teoretikal0.01
Permintaan0.01
Theta-0.0387
Nilai Intrinsik-6.12
Volum27
Vega0.0031
Nilai Masa6.13
Buka Faedah2,544
Rho0.0001
Delta / Theta-0.3052
JPM Jual 200.00
Tamat: Apr. 26, 2024
Akhir: 7.28
Prbhn.: 0%
SimbolJPM|20240426|200.00P
Delta-0.9104
Imp Vol0.4107
Bidaan5.45
Gamma0.0392
Teoretikal5.85
Permintaan5.85
Theta-0.3293
Nilai Intrinsik6.12
Volum0
Vega0.0163
Nilai Masa1.16
Buka Faedah3
Rho-0.0034
Delta / Theta2.7645
|