| 0 |
0% |
176.2 |
178.45 |
0 |
175.00 |
0 |
0% |
0 |
0.1 |
0 |
JPM Beli 175.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPM|20260911|175.00C
Delta0.9975
Imp Vol4.9757
Bidaan176.2
Gamma0.0001
Teoretikal177.32
Permintaan178.45
Theta-0.3493
Nilai Intrinsik178.21
Volum0
Vega0.0014
Nilai Masa-178.21
Buka Faedah0
Rho0.0038
Delta / Theta-2.8556
JPM Jual 175.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPM|20260911|175.00P
Delta-0.0018
Imp Vol4.8012
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.2569
Nilai Intrinsik-178.21
Volum0
Vega0.0011
Nilai Masa178.21
Buka Faedah15
Rho0
Delta / Theta0.0071
|
| 172.86 |
0% |
171.4 |
174.1 |
1 |
180.00 |
0 |
0% |
0 |
0.1 |
0 |
JPM Beli 180.00
Tamat: Sep. 11, 2026
Akhir: 172.86
Prbhn.: 0%
SimbolJPM|20260911|180.00C
Delta0.9884
Imp Vol6.0726
Bidaan171.4
Gamma0.0003
Teoretikal172.75
Permintaan174.1
Theta-1.6963
Nilai Intrinsik173.21
Volum1
Vega0.0056
Nilai Masa-0.35
Buka Faedah0
Rho0.0041
Delta / Theta-0.5827
JPM Jual 180.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPM|20260911|180.00P
Delta-0.0019
Imp Vol4.6198
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.2559
Nilai Intrinsik-173.21
Volum0
Vega0.0011
Nilai Masa173.21
Buka Faedah0
Rho0
Delta / Theta0.0074
|
| 0 |
0% |
166.15 |
169.1 |
0 |
185.00 |
0 |
0% |
0 |
2.13 |
0 |
JPM Beli 185.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPM|20260911|185.00C
Delta0.9903
Imp Vol5.6095
Bidaan166.15
Gamma0.0002
Teoretikal167.62
Permintaan169.1
Theta-1.3377
Nilai Intrinsik168.21
Volum0
Vega0.0048
Nilai Masa-168.21
Buka Faedah0
Rho0.0043
Delta / Theta-0.7403
JPM Jual 185.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolJPM|20260911|185.00P
Delta-0.0209
Imp Vol6.6078
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.13
Theta-3.0649
Nilai Intrinsik-168.21
Volum0
Vega0.0093
Nilai Masa168.21
Buka Faedah1
Rho-0.0002
Delta / Theta0.0068
|
|
353.21 |
Harga @ Sep. 10, 2026 19:54 GMT |
| 0.83 |
-70.46% |
0.83 |
0.91 |
1,164 |
355.00 |
3.4 |
24.54% |
3.25 |
3.85 |
130 |
JPM Beli 355.00
Tamat: Sep. 11, 2026
Akhir: 0.83
Prbhn.: -70.46%
SimbolJPM|20260911|355.00C
Delta0.2893
Imp Vol0.2622
Bidaan0.83
Gamma0.0707
Teoretikal0.87
Permintaan0.91
Theta-0.8318
Nilai Intrinsik-1.79
Volum1,164
Vega0.063
Nilai Masa2.62
Buka Faedah1,090
Rho0.0028
Delta / Theta-0.3477
JPM Jual 355.00
Tamat: Sep. 11, 2026
Akhir: 3.4
Prbhn.: 24.54%
SimbolJPM|20260911|355.00P
Delta-0.7174
Imp Vol0.2541
Bidaan3.25
Gamma0.0723
Teoretikal3.55
Permintaan3.85
Theta-0.7804
Nilai Intrinsik1.79
Volum130
Vega0.0623
Nilai Masa1.61
Buka Faedah790
Rho-0.0059
Delta / Theta0.9192
|
| 0.31 |
-82.78% |
0.31 |
0.4 |
163 |
357.50 |
4.85 |
31.08% |
4.9 |
5.95 |
69 |
JPM Beli 357.50
Tamat: Sep. 11, 2026
Akhir: 0.31
Prbhn.: -82.78%
SimbolJPM|20260911|357.50C
Delta0.1437
Imp Vol0.2629
Bidaan0.31
Gamma0.0467
Teoretikal0.35
Permintaan0.4
Theta-0.5517
Nilai Intrinsik-4.29
Volum163
Vega0.0418
Nilai Masa4.6
Buka Faedah768
Rho0.0014
Delta / Theta-0.2604
JPM Jual 357.50
Tamat: Sep. 11, 2026
Akhir: 4.85
Prbhn.: 31.08%
SimbolJPM|20260911|357.50P
Delta-0.9005
Imp Vol0.2192
Bidaan4.9
Gamma0.0435
Teoretikal5.43
Permintaan5.95
Theta-0.3408
Nilai Intrinsik4.29
Volum69
Vega0.0322
Nilai Masa0.56
Buka Faedah297
Rho-0.0062
Delta / Theta2.6424
|
| 0.12 |
-87.5% |
0.12 |
0.18 |
791 |
360.00 |
7.9 |
13.51% |
7.4 |
8.35 |
71 |
JPM Beli 360.00
Tamat: Sep. 11, 2026
Akhir: 0.12
Prbhn.: -87.5%
SimbolJPM|20260911|360.00C
Delta0.0674
Imp Vol0.276
Bidaan0.12
Gamma0.0256
Teoretikal0.15
Permintaan0.18
Theta-0.3332
Nilai Intrinsik-6.79
Volum791
Vega0.0241
Nilai Masa6.91
Buka Faedah7,097
Rho0.0006
Delta / Theta-0.2024
JPM Jual 360.00
Tamat: Sep. 11, 2026
Akhir: 7.9
Prbhn.: 13.51%
SimbolJPM|20260911|360.00P
Delta-0.9361
Imp Vol0.2722
Bidaan7.4
Gamma0.0251
Teoretikal7.87
Permintaan8.35
Theta-0.3013
Nilai Intrinsik6.79
Volum71
Vega0.023
Nilai Masa1.11
Buka Faedah789
Rho-0.0061
Delta / Theta3.1069
|