0 |
0% |
18.5 |
21.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
WLY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|20.00C
Delta0.9264
Imp Vol3.3069
Bidaan18.5
Gamma0.0062
Teoretikal20
Permintaan21.5
Theta-0.1404
Nilai Intrinsik19.08
Volum0
Vega0.0094
Nilai Masa-19.08
Buka Faedah0
Rho0.004
Delta / Theta-6.5997
WLY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.08
Volum0
Vega0
Nilai Masa19.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
19 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
WLY Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|22.50C
Delta0.9241
Imp Vol2.6318
Bidaan15.6
Gamma0.008
Teoretikal17.3
Permintaan19
Theta-0.1147
Nilai Intrinsik16.58
Volum0
Vega0.0096
Nilai Masa-16.58
Buka Faedah0
Rho0.0046
Delta / Theta-8.0591
WLY Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-16.58
Volum0
Vega0
Nilai Masa16.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
16.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
WLY Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|25.00C
Delta0.8941
Imp Vol2.4833
Bidaan13.7
Gamma0.0108
Teoretikal15.1
Permintaan16.5
Theta-0.139
Nilai Intrinsik14.08
Volum0
Vega0.0123
Nilai Masa-14.08
Buka Faedah0
Rho0.0051
Delta / Theta-6.4308
WLY Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.08
Volum0
Vega0
Nilai Masa14.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.08 |
Harga @ Mei 06, 2024 21:07 GMT |
0.16 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
0.7 |
1.8 |
0 |
WLY Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolWLY|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.92
Volum0
Vega0
Nilai Masa1.08
Buka Faedah4
Rho0
Delta / Theta0
WLY Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|40.00P
Delta-0.6905
Imp Vol0.2568
Bidaan0.7
Gamma0.2032
Teoretikal1.25
Permintaan1.8
Theta-0.0266
Nilai Intrinsik0.92
Volum0
Vega0.0239
Nilai Masa-0.92
Buka Faedah0
Rho-0.0068
Delta / Theta25.9145
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
5.3 |
8.4 |
0 |
WLY Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.92
Volum0
Vega0
Nilai Masa5.92
Buka Faedah0
Rho0
Delta / Theta0
WLY Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|45.00P
Delta-0.7541
Imp Vol1.0427
Bidaan5.3
Gamma0.0446
Teoretikal6.85
Permintaan8.4
Theta-0.0991
Nilai Intrinsik5.92
Volum0
Vega0.0213
Nilai Masa-5.92
Buka Faedah0
Rho-0.0087
Delta / Theta7.6086
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
10.3 |
12.9 |
0 |
WLY Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.92
Volum0
Vega0
Nilai Masa10.92
Buka Faedah0
Rho0
Delta / Theta0
WLY Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|50.00P
Delta-0.8353
Imp Vol1.3036
Bidaan10.3
Gamma0.0281
Teoretikal11.6
Permintaan12.9
Theta-0.0969
Nilai Intrinsik10.92
Volum0
Vega0.0168
Nilai Masa-10.92
Buka Faedah0
Rho-0.0099
Delta / Theta8.618
|