| 0 |
0% |
26.6 |
30.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
WLY Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261120|25.00C
Delta0.9886
Imp Vol1.3848
Bidaan26.6
Gamma0.0015
Teoretikal28.7
Permintaan30.8
Theta-0.0105
Nilai Intrinsik25.59
Volum0
Vega0.0039
Nilai Masa-25.59
Buka Faedah0
Rho0.0089
Delta / Theta-94.3574
WLY Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261120|25.00P
Delta-0.0317
Imp Vol1.8026
Bidaan0
Gamma0.0028
Teoretikal0.37
Permintaan0.75
Theta-0.036
Nilai Intrinsik-25.59
Volum0
Vega0.01
Nilai Masa25.59
Buka Faedah0
Rho-0.0013
Delta / Theta0.882
|
| 0 |
0% |
21.6 |
25.8 |
0 |
30.00 |
0 |
0% |
0 |
1.4 |
0 |
WLY Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261120|30.00C
Delta0.9861
Imp Vol1.0692
Bidaan21.6
Gamma0.0023
Teoretikal23.7
Permintaan25.8
Theta-0.0098
Nilai Intrinsik20.59
Volum0
Vega0.0047
Nilai Masa-20.59
Buka Faedah0
Rho0.0115
Delta / Theta-100.3786
WLY Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261120|30.00P
Delta-0.0589
Imp Vol1.6499
Bidaan0
Gamma0.0051
Teoretikal0.7
Permintaan1.4
Theta-0.0542
Nilai Intrinsik-20.59
Volum0
Vega0.0165
Nilai Masa20.59
Buka Faedah0
Rho-0.0024
Delta / Theta1.0869
|
| 0 |
0% |
16.7 |
20.9 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
WLY Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261120|35.00C
Delta0.9685
Imp Vol0.9324
Bidaan16.7
Gamma0.0053
Teoretikal18.8
Permintaan20.9
Theta-0.018
Nilai Intrinsik15.59
Volum0
Vega0.0097
Nilai Masa-15.59
Buka Faedah0
Rho0.0164
Delta / Theta-53.8118
WLY Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261120|35.00P
Delta-0.067
Imp Vol1.2211
Bidaan0
Gamma0.0076
Teoretikal0.58
Permintaan1.15
Theta-0.0443
Nilai Intrinsik-15.59
Volum0
Vega0.0182
Nilai Masa15.59
Buka Faedah20
Rho-0.0026
Delta / Theta1.512
|
|
50.59 |
Harga @ Okt. 28, 2026 20:08 GMT |
| 0 |
0% |
0.4 |
3.5 |
0 |
55.00 |
0 |
0% |
1.75 |
4.4 |
0 |
WLY Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261120|55.00C
Delta0.4409
Imp Vol0.452
Bidaan0.4
Gamma0.0621
Teoretikal1.95
Permintaan3.5
Theta-0.0506
Nilai Intrinsik-4.41
Volum0
Vega0.0553
Nilai Masa4.41
Buka Faedah2
Rho0.0149
Delta / Theta-8.713
WLY Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261120|55.00P
Delta-0.5675
Imp Vol0.4157
Bidaan1.75
Gamma0.0674
Teoretikal3.07
Permintaan4.4
Theta-0.0446
Nilai Intrinsik4.41
Volum0
Vega0.0551
Nilai Masa-4.41
Buka Faedah0
Rho-0.0194
Delta / Theta12.7096
|
| 0 |
0% |
0 |
1.95 |
0 |
60.00 |
0 |
0% |
4.9 |
8.2 |
0 |
WLY Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261120|60.00C
Delta0.2355
Imp Vol0.5387
Bidaan0
Gamma0.0407
Teoretikal0.98
Permintaan1.95
Theta-0.0468
Nilai Intrinsik-9.41
Volum0
Vega0.0431
Nilai Masa9.41
Buka Faedah0
Rho0.008
Delta / Theta-5.0295
WLY Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261120|60.00P
Delta-0.8985
Imp Vol0.3285
Bidaan4.9
Gamma0.0389
Teoretikal6.55
Permintaan8.2
Theta-0.0148
Nilai Intrinsik9.41
Volum0
Vega0.0246
Nilai Masa-9.41
Buka Faedah0
Rho-0.0221
Delta / Theta60.7985
|
| 0 |
0% |
0 |
1.75 |
0 |
65.00 |
0 |
0% |
10.1 |
12.8 |
0 |
WLY Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261120|65.00C
Delta0.1758
Imp Vol0.7146
Bidaan0
Gamma0.0258
Teoretikal0.87
Permintaan1.75
Theta-0.0521
Nilai Intrinsik-14.41
Volum0
Vega0.0363
Nilai Masa14.41
Buka Faedah82
Rho0.0059
Delta / Theta-3.3774
WLY Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261120|65.00P
Delta-0.9532
Imp Vol0.4315
Bidaan10.1
Gamma0.0164
Teoretikal11.45
Permintaan12.8
Theta-0.0102
Nilai Intrinsik14.41
Volum0
Vega0.0134
Nilai Masa-14.41
Buka Faedah0
Rho-0.0204
Delta / Theta93.4603
|