| 0 |
0% |
32.9 |
36.2 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
WLY Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260821|20.00C
Delta0.9806
Imp Vol2.656
Bidaan32.9
Gamma0.0015
Teoretikal34.55
Permintaan36.2
Theta-0.0423
Nilai Intrinsik34.46
Volum0
Vega0.0052
Nilai Masa-34.46
Buka Faedah0
Rho0.0055
Delta / Theta-23.1637
WLY Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260821|20.00P
Delta-0.0456
Imp Vol3.6534
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.1241
Nilai Intrinsik-34.46
Volum0
Vega0.0109
Nilai Masa34.46
Buka Faedah0
Rho-0.0014
Delta / Theta0.3671
|
| 0 |
0% |
30.4 |
33.7 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
WLY Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260821|22.50C
Delta0.9783
Imp Vol2.3651
Bidaan30.4
Gamma0.0019
Teoretikal32.05
Permintaan33.7
Theta-0.0417
Nilai Intrinsik31.96
Volum0
Vega0.0058
Nilai Masa-31.96
Buka Faedah0
Rho0.0063
Delta / Theta-23.4583
WLY Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260821|22.50P
Delta-0.0515
Imp Vol3.2716
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.1226
Nilai Intrinsik-31.96
Volum0
Vega0.012
Nilai Masa31.96
Buka Faedah0
Rho-0.0016
Delta / Theta0.4202
|
| 0 |
0% |
28 |
31.2 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
WLY Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260821|25.00C
Delta0.9726
Imp Vol2.1807
Bidaan28
Gamma0.0025
Teoretikal29.6
Permintaan31.2
Theta-0.0471
Nilai Intrinsik29.46
Volum0
Vega0.007
Nilai Masa-29.46
Buka Faedah0
Rho0.0071
Delta / Theta-20.6397
WLY Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260821|25.00P
Delta-0.0361
Imp Vol2.3967
Bidaan0
Gamma0.0029
Teoretikal0.48
Permintaan0.95
Theta-0.0673
Nilai Intrinsik-29.46
Volum0
Vega0.009
Nilai Masa29.46
Buka Faedah0
Rho-0.001
Delta / Theta0.5355
|
|
54.46 |
Harga @ Ogos 05, 2026 20:08 GMT |
| 0 |
0% |
0.75 |
2.2 |
0 |
55.00 |
0 |
0% |
0.75 |
2.5 |
0 |
WLY Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260821|55.00C
Delta0.4569
Imp Vol0.3921
Bidaan0.75
Gamma0.0889
Teoretikal1.48
Permintaan2.2
Theta-0.0558
Nilai Intrinsik-0.54
Volum0
Vega0.0451
Nilai Masa0.54
Buka Faedah10
Rho0.0102
Delta / Theta-8.193
WLY Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260821|55.00P
Delta-0.572
Imp Vol0.2772
Bidaan0.75
Gamma0.1247
Teoretikal1.63
Permintaan2.5
Theta-0.0377
Nilai Intrinsik0.54
Volum0
Vega0.0446
Nilai Masa-0.54
Buka Faedah334
Rho-0.0121
Delta / Theta15.1622
|
| 0.17 |
-32% |
0.15 |
0.25 |
10 |
60.00 |
0 |
0% |
3.9 |
6.6 |
0 |
WLY Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: -32%
SimbolWLY|20260821|60.00C
Delta0.104
Imp Vol0.3653
Bidaan0.15
Gamma0.0435
Teoretikal0.2
Permintaan0.25
Theta-0.0236
Nilai Intrinsik-5.54
Volum10
Vega0.0205
Nilai Masa5.71
Buka Faedah356
Rho0.0024
Delta / Theta-4.4113
WLY Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260821|60.00P
Delta-0.9945
Imp Vol0.2123
Bidaan3.9
Gamma0.0065
Teoretikal5.69
Permintaan6.6
Theta-0.0008
Nilai Intrinsik5.54
Volum0
Vega0.0016
Nilai Masa-5.54
Buka Faedah0
Rho-0.0031
Delta / Theta1,229.3325
|
| 0.35 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
9.6 |
11.4 |
0 |
WLY Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolWLY|20260821|65.00C
Delta0.1096
Imp Vol0.6599
Bidaan0
Gamma0.025
Teoretikal0.38
Permintaan0.75
Theta-0.0441
Nilai Intrinsik-10.54
Volum0
Vega0.0213
Nilai Masa10.89
Buka Faedah5
Rho0.0024
Delta / Theta-2.4853
WLY Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260821|65.00P
Delta-0.9962
Imp Vol0.3584
Bidaan9.6
Gamma0.0028
Teoretikal10.69
Permintaan11.4
Theta-0.001
Nilai Intrinsik10.54
Volum0
Vega0.0012
Nilai Masa-10.54
Buka Faedah0
Rho-0.0032
Delta / Theta985.3383
|