| 0 |
0% |
32.3 |
35 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
WLY Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|15.00C
Delta0.9983
Imp Vol5.9605
Bidaan32.3
Gamma0.0002
Teoretikal34.64
Permintaan35
Theta-0.0278
Nilai Intrinsik34.59
Volum0
Vega0.0002
Nilai Masa-34.59
Buka Faedah0
Rho0.0004
Delta / Theta-35.9509
WLY Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|15.00P
Delta-0.0394
Imp Vol12.4731
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.9749
Nilai Intrinsik-34.59
Volum0
Vega0.0031
Nilai Masa34.59
Buka Faedah4
Rho-0.0002
Delta / Theta0.0404
|
| 0 |
0% |
29.8 |
33.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
WLY Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|17.50C
Delta0.9981
Imp Vol5.2137
Bidaan29.8
Gamma0.0003
Teoretikal32.14
Permintaan33.5
Theta-0.0274
Nilai Intrinsik32.09
Volum0
Vega0.0002
Nilai Masa-32.09
Buka Faedah0
Rho0.0004
Delta / Theta-36.3935
WLY Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|17.50P
Delta-0.0457
Imp Vol10.9962
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.9696
Nilai Intrinsik-32.09
Volum0
Vega0.0035
Nilai Masa32.09
Buka Faedah3
Rho-0.0002
Delta / Theta0.0472
|
| 0 |
0% |
27.4 |
31 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
WLY Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|20.00C
Delta0.9978
Imp Vol4.569
Bidaan27.4
Gamma0.0004
Teoretikal29.64
Permintaan31
Theta-0.0269
Nilai Intrinsik29.59
Volum0
Vega0.0002
Nilai Masa-29.59
Buka Faedah0
Rho0.0005
Delta / Theta-37.0272
WLY Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|20.00P
Delta-0.0525
Imp Vol9.7399
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.9587
Nilai Intrinsik-29.59
Volum0
Vega0.0039
Nilai Masa29.59
Buka Faedah6
Rho-0.0002
Delta / Theta0.0547
|
|
49.59 |
Harga @ Sep. 16, 2026 20:08 GMT |
| 0.41 |
0% |
0 |
2.35 |
0 |
50.00 |
0 |
0% |
0.05 |
3.1 |
0 |
WLY Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolWLY|20260918|50.00C
Delta0.4702
Imp Vol0.9187
Bidaan0
Gamma0.1179
Teoretikal1.18
Permintaan2.35
Theta-0.336
Nilai Intrinsik-0.41
Volum0
Vega0.0146
Nilai Masa0.82
Buka Faedah14
Rho0.0012
Delta / Theta-1.3994
WLY Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|50.00P
Delta-0.5284
Imp Vol0.9406
Bidaan0.05
Gamma0.1152
Teoretikal1.58
Permintaan3.1
Theta-0.3431
Nilai Intrinsik0.41
Volum0
Vega0.0146
Nilai Masa-0.41
Buka Faedah54
Rho-0.0013
Delta / Theta1.5401
|
| 0 |
0% |
0 |
0.25 |
0 |
55.00 |
0 |
0% |
4.4 |
6.9 |
0 |
WLY Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|55.00C
Delta0.0801
Imp Vol0.9634
Bidaan0
Gamma0.042
Teoretikal0.13
Permintaan0.25
Theta-0.1317
Nilai Intrinsik-5.41
Volum0
Vega0.0055
Nilai Masa5.41
Buka Faedah62
Rho0.0002
Delta / Theta-0.6079
WLY Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|55.00P
Delta-0.8674
Imp Vol1.1976
Bidaan4.4
Gamma0.049
Teoretikal5.65
Permintaan6.9
Theta-0.2346
Nilai Intrinsik5.41
Volum0
Vega0.0079
Nilai Masa-5.41
Buka Faedah3
Rho-0.0021
Delta / Theta3.698
|
| 0 |
0% |
0 |
0.3 |
0 |
60.00 |
0 |
0% |
9.4 |
12.5 |
0 |
WLY Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|60.00C
Delta0.0616
Imp Vol1.6012
Bidaan0
Gamma0.0207
Teoretikal0.15
Permintaan0.3
Theta-0.1789
Nilai Intrinsik-10.41
Volum0
Vega0.0045
Nilai Masa10.41
Buka Faedah20
Rho0.0002
Delta / Theta-0.3444
WLY Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|60.00P
Delta-0.8533
Imp Vol2.2591
Bidaan9.4
Gamma0.0277
Teoretikal10.95
Permintaan12.5
Theta-0.4748
Nilai Intrinsik10.41
Volum0
Vega0.0084
Nilai Masa-10.41
Buka Faedah1
Rho-0.0023
Delta / Theta1.7973
|