| 17.9 |
0% |
16.1 |
19.4 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
WLY Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 17.9
Prbhn.: 0%
SimbolWLY|20261016|30.00C
Delta0.9973
Imp Vol1.0591
Bidaan16.1
Gamma0.0009
Teoretikal18.15
Permintaan19.4
Theta-0.0031
Nilai Intrinsik18.44
Volum0
Vega0.0006
Nilai Masa-0.54
Buka Faedah0
Rho0.0031
Delta / Theta-325.6927
WLY Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261016|30.00P
Delta-0.0724
Imp Vol2.2482
Bidaan0
Gamma0.0077
Teoretikal0.68
Permintaan1.35
Theta-0.1232
Nilai Intrinsik-18.44
Volum0
Vega0.011
Nilai Masa18.44
Buka Faedah0
Rho-0.0011
Delta / Theta0.5873
|
| 0 |
0% |
11.2 |
14.5 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
WLY Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261016|35.00C
Delta0.9968
Imp Vol0.7111
Bidaan11.2
Gamma0.0015
Teoretikal13.15
Permintaan14.5
Theta-0.0025
Nilai Intrinsik13.44
Volum0
Vega0.0007
Nilai Masa-13.44
Buka Faedah0
Rho0.0053
Delta / Theta-406.364
WLY Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261016|35.00P
Delta-0.0792
Imp Vol1.4992
Bidaan0
Gamma0.0123
Teoretikal0.47
Permintaan0.95
Theta-0.088
Nilai Intrinsik-13.44
Volum0
Vega0.0118
Nilai Masa13.44
Buka Faedah25
Rho-0.0011
Delta / Theta0.9001
|
| 0 |
0% |
6.7 |
9.5 |
0 |
40.00 |
0 |
0% |
0 |
2.2 |
0 |
WLY Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261016|40.00C
Delta0.9981
Imp Vol0.3701
Bidaan6.7
Gamma0.0013
Teoretikal8.15
Permintaan9.5
Theta-0.001
Nilai Intrinsik8.44
Volum0
Vega0.0003
Nilai Masa-8.44
Buka Faedah0
Rho0.0109
Delta / Theta-1,048.4181
WLY Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261016|40.00P
Delta-0.1721
Imp Vol1.3443
Bidaan0
Gamma0.0238
Teoretikal1.1
Permintaan2.2
Theta-0.1363
Nilai Intrinsik-8.44
Volum0
Vega0.0203
Nilai Masa8.44
Buka Faedah35
Rho-0.0023
Delta / Theta1.2629
|
|
48.44 |
Harga @ Okt. 06, 2026 20:08 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
50.00 |
0 |
0% |
1 |
3.2 |
0 |
WLY Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261016|50.00C
Delta0.3051
Imp Vol0.4173
Bidaan0
Gamma0.1053
Teoretikal0.63
Permintaan1.25
Theta-0.0585
Nilai Intrinsik-1.56
Volum0
Vega0.0279
Nilai Masa1.56
Buka Faedah72
Rho0.0039
Delta / Theta-5.2118
WLY Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261016|50.00P
Delta-0.7892
Imp Vol0.2752
Bidaan1
Gamma0.132
Teoretikal2.1
Permintaan3.2
Theta-0.0307
Nilai Intrinsik1.56
Volum0
Vega0.023
Nilai Masa-1.56
Buka Faedah15
Rho-0.0086
Delta / Theta25.7407
|
| 0.02 |
0% |
0 |
0.05 |
5 |
55.00 |
0 |
0% |
5.5 |
8.9 |
0 |
WLY Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolWLY|20261016|55.00C
Delta0.022
Imp Vol0.3921
Bidaan0
Gamma0.0168
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-6.56
Volum5
Vega0.0042
Nilai Masa6.58
Buka Faedah849
Rho0.0003
Delta / Theta-2.6739
WLY Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261016|55.00P
Delta-0.8646
Imp Vol0.6933
Bidaan5.5
Gamma0.0394
Teoretikal7.2
Permintaan8.9
Theta-0.0585
Nilai Intrinsik6.56
Volum0
Vega0.0173
Nilai Masa-6.56
Buka Faedah0
Rho-0.0099
Delta / Theta14.7685
|
| 0 |
0% |
0 |
0.95 |
0 |
60.00 |
0 |
0% |
10.6 |
13.9 |
0 |
WLY Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261016|60.00C
Delta0.1222
Imp Vol1.0617
Bidaan0
Gamma0.0239
Teoretikal0.48
Permintaan0.95
Theta-0.0858
Nilai Intrinsik-11.56
Volum0
Vega0.0161
Nilai Masa11.56
Buka Faedah0
Rho0.0015
Delta / Theta-1.4244
WLY Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261016|60.00P
Delta-0.8879
Imp Vol1.0225
Bidaan10.6
Gamma0.0234
Teoretikal12.25
Permintaan13.9
Theta-0.0757
Nilai Intrinsik11.56
Volum0
Vega0.0151
Nilai Masa-11.56
Buka Faedah0
Rho-0.0108
Delta / Theta11.732
|