| 0 |
0% |
29.1 |
32 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
WLY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|20.00C
Delta0.9981
Imp Vol6.5801
Bidaan29.1
Gamma0.0003
Teoretikal31.01
Permintaan32
Theta-0.0525
Nilai Intrinsik30.94
Volum0
Vega0.0002
Nilai Masa-30.94
Buka Faedah0
Rho0.0003
Delta / Theta-19.0168
WLY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|20.00P
Delta-0.0354
Imp Vol11.9755
Bidaan0
Gamma0.0024
Teoretikal0.58
Permintaan1.15
Theta-1.2463
Nilai Intrinsik-30.94
Volum0
Vega0.0021
Nilai Masa30.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.0284
|
| 0 |
0% |
26.6 |
29.4 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
WLY Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|22.50C
Delta0.9978
Imp Vol5.7886
Bidaan26.6
Gamma0.0004
Teoretikal28.51
Permintaan29.4
Theta-0.0516
Nilai Intrinsik28.44
Volum0
Vega0.0002
Nilai Masa-28.44
Buka Faedah0
Rho0.0003
Delta / Theta-19.3398
WLY Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|22.50P
Delta-0.0369
Imp Vol10.2973
Bidaan0
Gamma0.0029
Teoretikal0.5
Permintaan1
Theta-1.109
Nilai Intrinsik-28.44
Volum0
Vega0.0022
Nilai Masa28.44
Buka Faedah1
Rho-0.0001
Delta / Theta0.0333
|
| 0 |
0% |
24.1 |
27 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
WLY Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|25.00C
Delta0.9975
Imp Vol5.0807
Bidaan24.1
Gamma0.0006
Teoretikal26.01
Permintaan27
Theta-0.0507
Nilai Intrinsik25.94
Volum0
Vega0.0002
Nilai Masa-25.94
Buka Faedah0
Rho0.0004
Delta / Theta-19.6853
WLY Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|25.00P
Delta-0.0647
Imp Vol11.116
Bidaan0
Gamma0.0043
Teoretikal1.08
Permintaan2.15
Theta-1.8745
Nilai Intrinsik-25.94
Volum0
Vega0.0034
Nilai Masa25.94
Buka Faedah1
Rho-0.0001
Delta / Theta0.0345
|
|
50.94 |
Harga @ Jul. 16, 2026 20:09 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
3 |
5.9 |
0 |
WLY Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|55.00C
Delta0.2905
Imp Vol2.3518
Bidaan0
Gamma0.0546
Teoretikal1.08
Permintaan2.15
Theta-1.0756
Nilai Intrinsik-4.06
Volum0
Vega0.0091
Nilai Masa4.06
Buka Faedah3
Rho0.0004
Delta / Theta-0.2701
WLY Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|55.00P
Delta-0.8034
Imp Vol1.6098
Bidaan3
Gamma0.0645
Teoretikal4.45
Permintaan5.9
Theta-0.5941
Nilai Intrinsik4.06
Volum0
Vega0.0074
Nilai Masa-4.06
Buka Faedah0
Rho-0.001
Delta / Theta1.3523
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
8.1 |
10.9 |
0 |
WLY Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|60.00C
Delta0.1203
Imp Vol2.5056
Bidaan0
Gamma0.03
Teoretikal0.38
Permintaan0.75
Theta-0.6702
Nilai Intrinsik-9.06
Volum0
Vega0.0053
Nilai Masa9.06
Buka Faedah0
Rho0.0002
Delta / Theta-0.1795
WLY Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|60.00P
Delta-0.8569
Imp Vol2.728
Bidaan8.1
Gamma0.031
Teoretikal9.5
Permintaan10.9
Theta-0.8207
Nilai Intrinsik9.06
Volum0
Vega0.006
Nilai Masa-9.06
Buka Faedah0
Rho-0.0012
Delta / Theta1.0442
|