0 |
0% |
17.6 |
20.9 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
WLY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|20.00C
Delta0.9245
Imp Vol2.3346
Bidaan17.6
Gamma0.0065
Teoretikal19.25
Permintaan20.9
Theta-0.071
Nilai Intrinsik18.35
Volum0
Vega0.0129
Nilai Masa-18.35
Buka Faedah0
Rho0.0074
Delta / Theta-13.0137
WLY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.35
Volum0
Vega0
Nilai Masa18.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
18.2 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
WLY Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|22.50C
Delta0.9049
Imp Vol2.0882
Bidaan15.6
Gamma0.0087
Teoretikal16.9
Permintaan18.2
Theta-0.076
Nilai Intrinsik15.85
Volum0
Vega0.0154
Nilai Masa-15.85
Buka Faedah0
Rho0.0084
Delta / Theta-11.902
WLY Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.85
Volum0
Vega0
Nilai Masa15.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
16 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
WLY Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|25.00C
Delta0.8814
Imp Vol1.85
Bidaan13.1
Gamma0.0116
Teoretikal14.55
Permintaan16
Theta-0.0794
Nilai Intrinsik13.35
Volum0
Vega0.0181
Nilai Masa-13.35
Buka Faedah0
Rho0.0092
Delta / Theta-11.1026
WLY Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-13.35
Volum0
Vega0
Nilai Masa13.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.35 |
Harga @ Apr. 26, 2024 21:07 GMT |
0.15 |
0% |
0.1 |
2.55 |
0 |
40.00 |
0 |
0% |
1.6 |
2.45 |
0 |
WLY Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolWLY|20240517|40.00C
Delta0.4002
Imp Vol0.5428
Bidaan0.1
Gamma0.0773
Teoretikal1.32
Permintaan2.55
Theta-0.0464
Nilai Intrinsik-1.65
Volum0
Vega0.0355
Nilai Masa1.8
Buka Faedah3
Rho0.0081
Delta / Theta-8.6235
WLY Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|40.00P
Delta-0.7263
Imp Vol0.2728
Bidaan1.6
Gamma0.1334
Teoretikal2.02
Permintaan2.45
Theta-0.0186
Nilai Intrinsik1.65
Volum0
Vega0.0305
Nilai Masa-1.65
Buka Faedah0
Rho-0.0133
Delta / Theta39.1337
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
6 |
8.4 |
0 |
WLY Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.65
Volum0
Vega0
Nilai Masa6.65
Buka Faedah0
Rho0
Delta / Theta0
WLY Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|45.00P
Delta-0.8139
Imp Vol0.6821
Bidaan6
Gamma0.0428
Teoretikal7.2
Permintaan8.4
Theta-0.038
Nilai Intrinsik6.65
Volum0
Vega0.0245
Nilai Masa-6.65
Buka Faedah0
Rho-0.0161
Delta / Theta21.4338
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
11.1 |
12 |
0 |
WLY Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.65
Volum0
Vega0
Nilai Masa11.65
Buka Faedah0
Rho0
Delta / Theta0
WLY Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|50.00P
Delta-0.8863
Imp Vol0.8464
Bidaan11.1
Gamma0.0248
Teoretikal12
Permintaan12
Theta-0.0332
Nilai Intrinsik11.65
Volum0
Vega0.0175
Nilai Masa-11.65
Buka Faedah0
Rho-0.0171
Delta / Theta26.6736
|