| 0 |
0% |
24.2 |
28.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
WLY Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261120|25.00C
Delta0.9937
Imp Vol1.247
Bidaan24.2
Gamma0.0011
Teoretikal26.25
Permintaan28.3
Theta-0.0055
Nilai Intrinsik26.43
Volum0
Vega0.0021
Nilai Masa-26.43
Buka Faedah0
Rho0.0063
Delta / Theta-181.7238
WLY Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261120|25.00P
Delta-0.0345
Imp Vol1.8373
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.04
Nilai Intrinsik-26.43
Volum0
Vega0.0096
Nilai Masa26.43
Buka Faedah0
Rho-0.0012
Delta / Theta0.8625
|
| 0 |
0% |
19.2 |
23.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
WLY Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261120|30.00C
Delta0.9924
Imp Vol0.9363
Bidaan19.2
Gamma0.0017
Teoretikal21.25
Permintaan23.3
Theta-0.005
Nilai Intrinsik21.43
Volum0
Vega0.0024
Nilai Masa-21.43
Buka Faedah0
Rho0.0086
Delta / Theta-199.0734
WLY Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261120|30.00P
Delta-0.0443
Imp Vol1.4296
Bidaan0
Gamma0.0052
Teoretikal0.38
Permintaan0.75
Theta-0.0382
Nilai Intrinsik-21.43
Volum0
Vega0.0118
Nilai Masa21.43
Buka Faedah0
Rho-0.0015
Delta / Theta1.1618
|
| 0 |
0% |
14.9 |
17.4 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
WLY Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261120|35.00C
Delta0.9971
Imp Vol0.5565
Bidaan14.9
Gamma0.0029
Teoretikal16.23
Permintaan17.4
Theta-0.0011
Nilai Intrinsik16.43
Volum0
Vega0.0009
Nilai Masa-16.43
Buka Faedah0
Rho0.0113
Delta / Theta-903.981
WLY Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261120|35.00P
Delta-0.058
Imp Vol1.0802
Bidaan0
Gamma0.0085
Teoretikal0.38
Permintaan0.75
Theta-0.0357
Nilai Intrinsik-16.43
Volum0
Vega0.0146
Nilai Masa16.43
Buka Faedah20
Rho-0.0019
Delta / Theta1.6253
|
|
51.43 |
Harga @ Okt. 29, 2026 20:08 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
55.00 |
0 |
0% |
3.2 |
5.5 |
0 |
WLY Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261120|55.00C
Delta0.2225
Imp Vol0.3558
Bidaan0
Gamma0.0666
Teoretikal0.55
Permintaan1.1
Theta-0.0306
Nilai Intrinsik-3.57
Volum0
Vega0.0375
Nilai Masa3.57
Buka Faedah2
Rho0.0065
Delta / Theta-7.275
WLY Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261120|55.00P
Delta-0.7667
Imp Vol0.3719
Bidaan3.2
Gamma0.0656
Teoretikal4.35
Permintaan5.5
Theta-0.0311
Nilai Intrinsik3.57
Volum0
Vega0.0383
Nilai Masa-3.57
Buka Faedah0
Rho-0.0202
Delta / Theta24.6359
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
7.9 |
10.2 |
0 |
WLY Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261120|60.00C
Delta0.122
Imp Vol0.5221
Bidaan0
Gamma0.0308
Teoretikal0.38
Permintaan0.75
Theta-0.0303
Nilai Intrinsik-8.57
Volum0
Vega0.0254
Nilai Masa8.57
Buka Faedah0
Rho0.0035
Delta / Theta-4.0204
WLY Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261120|60.00P
Delta-0.8918
Imp Vol0.4973
Bidaan7.9
Gamma0.0299
Teoretikal9.05
Permintaan10.2
Theta-0.0247
Nilai Intrinsik8.57
Volum0
Vega0.0232
Nilai Masa-8.57
Buka Faedah0
Rho-0.0215
Delta / Theta36.1499
|
| 0 |
0% |
0 |
0.95 |
0 |
65.00 |
0 |
0% |
12.7 |
15.2 |
0 |
WLY Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261120|65.00C
Delta0.1128
Imp Vol0.743
Bidaan0
Gamma0.0205
Teoretikal0.48
Permintaan0.95
Theta-0.0408
Nilai Intrinsik-13.57
Volum0
Vega0.0241
Nilai Masa13.57
Buka Faedah82
Rho0.0032
Delta / Theta-2.7669
WLY Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261120|65.00P
Delta-0.9346
Imp Vol0.6163
Bidaan12.7
Gamma0.0166
Teoretikal13.95
Permintaan15.2
Theta-0.0205
Nilai Intrinsik13.57
Volum0
Vega0.0158
Nilai Masa-13.57
Buka Faedah0
Rho-0.0205
Delta / Theta45.5174
|