| 0 |
0% |
29.2 |
32.2 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
WLY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|20.00C
Delta0.9805
Imp Vol9.8474
Bidaan29.2
Gamma0.0018
Teoretikal30.7
Permintaan32.2
Theta-0.6183
Nilai Intrinsik30.96
Volum0
Vega0.0012
Nilai Masa-30.96
Buka Faedah0
Rho0.0004
Delta / Theta-1.5859
WLY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|20.00P
Delta-0.0511
Imp Vol14.0343
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-1.9597
Nilai Intrinsik-30.96
Volum0
Vega0.0028
Nilai Masa30.96
Buka Faedah0
Rho-0.0001
Delta / Theta0.0261
|
| 0 |
0% |
26.4 |
29.7 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
WLY Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|22.50C
Delta0.9902
Imp Vol7.2416
Bidaan26.4
Gamma0.0014
Teoretikal28.05
Permintaan29.7
Theta-0.2502
Nilai Intrinsik28.46
Volum0
Vega0.0007
Nilai Masa-28.46
Buka Faedah0
Rho0.0004
Delta / Theta-3.9576
WLY Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|22.50P
Delta-0.0581
Imp Vol12.4784
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-1.9298
Nilai Intrinsik-28.46
Volum0
Vega0.003
Nilai Masa28.46
Buka Faedah1
Rho-0.0001
Delta / Theta0.0301
|
| 0 |
0% |
24.2 |
27.2 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
WLY Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|25.00C
Delta0.9749
Imp Vol7.686
Bidaan24.2
Gamma0.0029
Teoretikal25.7
Permintaan27.2
Theta-0.5977
Nilai Intrinsik25.96
Volum0
Vega0.0015
Nilai Masa-25.96
Buka Faedah0
Rho0.0005
Delta / Theta-1.6312
WLY Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|25.00P
Delta-0.0659
Imp Vol11.0962
Bidaan0
Gamma0.0044
Teoretikal1.08
Permintaan2.15
Theta-1.8919
Nilai Intrinsik-25.96
Volum0
Vega0.0034
Nilai Masa25.96
Buka Faedah1
Rho-0.0001
Delta / Theta0.0348
|
|
50.96 |
Harga @ Jul. 17, 2026 20:08 GMT |
| 0.15 |
0% |
0 |
0.05 |
9 |
55.00 |
0 |
0% |
2.8 |
5.1 |
0 |
WLY Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWLY|20260717|55.00C
Delta0.0291
Imp Vol0.861
Bidaan0
Gamma0.0294
Teoretikal0.03
Permintaan0.05
Theta-0.0761
Nilai Intrinsik-4.04
Volum9
Vega0.0017
Nilai Masa4.19
Buka Faedah3
Rho0
Delta / Theta-0.3826
WLY Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|55.00P
Delta-0.9845
Imp Vol0.7592
Bidaan2.8
Gamma0.0235
Teoretikal4.53
Permintaan5.1
Theta-0.0383
Nilai Intrinsik4.04
Volum0
Vega0.001
Nilai Masa-4.04
Buka Faedah0
Rho-0.0008
Delta / Theta25.7085
|
| 0 |
0% |
0 |
1.15 |
0 |
60.00 |
0 |
0% |
7.8 |
10.1 |
0 |
WLY Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|60.00C
Delta0.151
Imp Vol2.995
Bidaan0
Gamma0.0298
Teoretikal0.58
Permintaan1.15
Theta-0.9333
Nilai Intrinsik-9.04
Volum0
Vega0.0061
Nilai Masa9.04
Buka Faedah0
Rho0.0002
Delta / Theta-0.1617
WLY Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|60.00P
Delta-0.9908
Imp Vol1.3909
Bidaan7.8
Gamma0.0068
Teoretikal9.53
Permintaan10.1
Theta-0.0444
Nilai Intrinsik9.04
Volum0
Vega0.0006
Nilai Masa-9.04
Buka Faedah0
Rho-0.0008
Delta / Theta22.2982
|