| 0 |
0% |
29.9 |
32.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
WLY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|20.00C
Delta0.9531
Imp Vol13.338
Bidaan29.9
Gamma0.0028
Teoretikal31.15
Permintaan32.4
Theta-1.7292
Nilai Intrinsik30.18
Volum0
Vega0.0026
Nilai Masa-30.18
Buka Faedah0
Rho0.0004
Delta / Theta-0.5512
WLY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|20.00P
Delta-0.0515
Imp Vol13.9915
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-1.9559
Nilai Intrinsik-30.18
Volum0
Vega0.0028
Nilai Masa30.18
Buka Faedah0
Rho-0.0001
Delta / Theta0.0263
|
| 0 |
0% |
27.4 |
29.9 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
WLY Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|22.50C
Delta0.9466
Imp Vol11.8441
Bidaan27.4
Gamma0.0035
Teoretikal28.65
Permintaan29.9
Theta-1.702
Nilai Intrinsik27.68
Volum0
Vega0.0028
Nilai Masa-27.68
Buka Faedah0
Rho0.0004
Delta / Theta-0.5562
WLY Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|22.50P
Delta-0.0586
Imp Vol12.4344
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-1.9257
Nilai Intrinsik-27.68
Volum0
Vega0.0031
Nilai Masa27.68
Buka Faedah1
Rho-0.0001
Delta / Theta0.0304
|
| 0 |
0% |
24.9 |
27.4 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
WLY Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|25.00C
Delta0.9395
Imp Vol10.5153
Bidaan24.9
Gamma0.0044
Teoretikal26.15
Permintaan27.4
Theta-1.6679
Nilai Intrinsik25.18
Volum0
Vega0.0031
Nilai Masa-25.18
Buka Faedah0
Rho0.0005
Delta / Theta-0.5633
WLY Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|25.00P
Delta-0.0664
Imp Vol11.051
Bidaan0
Gamma0.0045
Teoretikal1.08
Permintaan2.15
Theta-1.8873
Nilai Intrinsik-25.18
Volum0
Vega0.0034
Nilai Masa25.18
Buka Faedah1
Rho-0.0001
Delta / Theta0.0352
|
|
50.18 |
Harga @ Jul. 17, 2026 16:09 GMT |
| 0.15 |
0% |
0 |
0.05 |
9 |
55.00 |
0 |
0% |
2.65 |
5.1 |
0 |
WLY Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWLY|20260717|55.00C
Delta0.0282
Imp Vol0.8995
Bidaan0
Gamma0.0275
Teoretikal0.02
Permintaan0.05
Theta-0.077
Nilai Intrinsik-4.82
Volum9
Vega0.0017
Nilai Masa4.97
Buka Faedah3
Rho0
Delta / Theta-0.3659
WLY Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|55.00P
Delta-0.9851
Imp Vol0.7941
Bidaan2.65
Gamma0.022
Teoretikal4.76
Permintaan5.1
Theta-0.0386
Nilai Intrinsik4.82
Volum0
Vega0.001
Nilai Masa-4.82
Buka Faedah0
Rho-0.0008
Delta / Theta25.4971
|
| 0 |
0% |
0 |
1.15 |
0 |
60.00 |
0 |
0% |
7.6 |
9.9 |
0 |
WLY Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|60.00C
Delta0.1494
Imp Vol3.0515
Bidaan0
Gamma0.0292
Teoretikal0.58
Permintaan1.15
Theta-0.94
Nilai Intrinsik-9.82
Volum0
Vega0.0061
Nilai Masa9.82
Buka Faedah0
Rho0.0002
Delta / Theta-0.1589
WLY Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260717|60.00P
Delta-0.991
Imp Vol1.4235
Bidaan7.6
Gamma0.0066
Teoretikal9.76
Permintaan9.9
Theta-0.0446
Nilai Intrinsik9.82
Volum0
Vega0.0006
Nilai Masa-9.82
Buka Faedah0
Rho-0.0008
Delta / Theta22.2071
|