| 0 |
0% |
32.3 |
35.8 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
WLY Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260821|20.00C
Delta0.9831
Imp Vol2.6212
Bidaan32.3
Gamma0.0014
Teoretikal34.05
Permintaan35.8
Theta-0.0379
Nilai Intrinsik33.61
Volum0
Vega0.0044
Nilai Masa-33.61
Buka Faedah0
Rho0.0049
Delta / Theta-25.9493
WLY Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260821|20.00P
Delta-0.0324
Imp Vol3.2149
Bidaan0
Gamma0.0021
Teoretikal0.58
Permintaan1.15
Theta-0.0847
Nilai Intrinsik-33.61
Volum0
Vega0.0079
Nilai Masa33.61
Buka Faedah0
Rho-0.0009
Delta / Theta0.3823
|
| 0 |
0% |
29.8 |
33.3 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
WLY Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260821|22.50C
Delta0.9811
Imp Vol2.3307
Bidaan29.8
Gamma0.0018
Teoretikal31.55
Permintaan33.3
Theta-0.0373
Nilai Intrinsik31.11
Volum0
Vega0.0049
Nilai Masa-31.11
Buka Faedah0
Rho0.0057
Delta / Theta-26.2782
WLY Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260821|22.50P
Delta-0.028
Imp Vol2.6175
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.0611
Nilai Intrinsik-31.11
Volum0
Vega0.007
Nilai Masa31.11
Buka Faedah0
Rho-0.0007
Delta / Theta0.4579
|
| 0 |
0% |
27.1 |
30.8 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
WLY Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260821|25.00C
Delta0.9871
Imp Vol1.8465
Bidaan27.1
Gamma0.0016
Teoretikal28.95
Permintaan30.8
Theta-0.0209
Nilai Intrinsik28.61
Volum0
Vega0.0035
Nilai Masa-28.61
Buka Faedah0
Rho0.0058
Delta / Theta-47.208
WLY Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260821|25.00P
Delta-0.0526
Imp Vol2.8455
Bidaan0
Gamma0.0035
Teoretikal0.88
Permintaan1.75
Theta-0.111
Nilai Intrinsik-28.61
Volum0
Vega0.0117
Nilai Masa28.61
Buka Faedah0
Rho-0.0014
Delta / Theta0.4737
|
|
53.61 |
Harga @ Ogos 06, 2026 20:09 GMT |
| 0 |
0% |
0.45 |
2.25 |
0 |
55.00 |
0 |
0% |
1 |
3.8 |
0 |
WLY Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260821|55.00C
Delta0.4214
Imp Vol0.4221
Bidaan0.45
Gamma0.0848
Teoretikal1.35
Permintaan2.25
Theta-0.0605
Nilai Intrinsik-1.39
Volum0
Vega0.0427
Nilai Masa1.39
Buka Faedah10
Rho0.0088
Delta / Theta-6.9617
WLY Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260821|55.00P
Delta-0.5826
Imp Vol0.406
Bidaan1
Gamma0.0881
Teoretikal2.4
Permintaan3.8
Theta-0.0567
Nilai Intrinsik1.39
Volum0
Vega0.0426
Nilai Masa-1.39
Buka Faedah334
Rho-0.0119
Delta / Theta10.2785
|
| 0.05 |
-70.59% |
0.05 |
0.3 |
11 |
60.00 |
0 |
0% |
5.1 |
7.2 |
0 |
WLY Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -70.59%
SimbolWLY|20260821|60.00C
Delta0.0917
Imp Vol0.3875
Bidaan0.05
Gamma0.0389
Teoretikal0.18
Permintaan0.3
Theta-0.0233
Nilai Intrinsik-6.39
Volum11
Vega0.018
Nilai Masa6.44
Buka Faedah358
Rho0.002
Delta / Theta-3.9293
WLY Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260821|60.00P
Delta-0.9816
Imp Vol0.2624
Bidaan5.1
Gamma0.0264
Teoretikal6.15
Permintaan7.2
Theta-0.0035
Nilai Intrinsik6.39
Volum0
Vega0.0047
Nilai Masa-6.39
Buka Faedah0
Rho-0.0078
Delta / Theta282.1564
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
10 |
12.1 |
0 |
WLY Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260821|65.00C
Delta0.1074
Imp Vol0.7056
Bidaan0
Gamma0.024
Teoretikal0.38
Permintaan0.75
Theta-0.0476
Nilai Intrinsik-11.39
Volum0
Vega0.0202
Nilai Masa11.39
Buka Faedah5
Rho0.0022
Delta / Theta-2.2573
WLY Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260821|65.00P
Delta-0.9875
Imp Vol0.4236
Bidaan10
Gamma0.0072
Teoretikal11.15
Permintaan12.1
Theta-0.0041
Nilai Intrinsik11.39
Volum0
Vega0.0034
Nilai Masa-11.39
Buka Faedah0
Rho-0.0077
Delta / Theta243.2747
|