| 0 |
0% |
9.9 |
13.5 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
WLY Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260220|17.50C
Delta0.9281
Imp Vol2.6483
Bidaan9.9
Gamma0.0121
Teoretikal11.7
Permintaan13.5
Theta-0.0945
Nilai Intrinsik11.94
Volum0
Vega0.0058
Nilai Masa-11.94
Buka Faedah0
Rho0.0025
Delta / Theta-9.8204
WLY Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260220|17.50P
Delta-0.1102
Imp Vol3.4726
Bidaan0
Gamma0.0127
Teoretikal1
Permintaan1
Theta-0.1741
Nilai Intrinsik-11.94
Volum0
Vega0.008
Nilai Masa11.94
Buka Faedah0
Rho-0.0009
Delta / Theta0.6328
|
| 0 |
0% |
7.8 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
WLY Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260220|20.00C
Delta0.9156
Imp Vol1.9978
Bidaan7.8
Gamma0.0181
Teoretikal9.15
Permintaan10.5
Theta-0.0806
Nilai Intrinsik9.44
Volum0
Vega0.0066
Nilai Masa-9.44
Buka Faedah0
Rho0.0029
Delta / Theta-11.3647
WLY Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260220|20.00P
Delta-0.1373
Imp Vol2.7732
Bidaan0
Gamma0.0186
Teoretikal1
Permintaan1
Theta-0.1622
Nilai Intrinsik-9.44
Volum0
Vega0.0094
Nilai Masa9.44
Buka Faedah0
Rho-0.001
Delta / Theta0.8462
|
| 10.5 |
0% |
4.9 |
7.9 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
WLY Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolWLY|20260220|22.50C
Delta0.9442
Imp Vol1.1015
Bidaan4.9
Gamma0.0239
Teoretikal6.4
Permintaan7.9
Theta-0.0317
Nilai Intrinsik6.94
Volum0
Vega0.0047
Nilai Masa3.56
Buka Faedah1
Rho0.0031
Delta / Theta-29.7636
WLY Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260220|22.50P
Delta-0.171
Imp Vol2.0937
Bidaan0
Gamma0.0285
Teoretikal0.95
Permintaan0.95
Theta-0.1417
Nilai Intrinsik-6.94
Volum0
Vega0.0108
Nilai Masa6.94
Buka Faedah0
Rho-0.0012
Delta / Theta1.2069
|
|
29.44 |
Harga @ Feb. 15, 2026 21:05 GMT |
| 0 |
0% |
0.15 |
2.05 |
0 |
30.00 |
1.43 |
0% |
1.3 |
2.05 |
0 |
WLY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260220|30.00C
Delta0.4102
Imp Vol0.9443
Bidaan0.15
Gamma0.0966
Teoretikal1.1
Permintaan2.05
Theta-0.0973
Nilai Intrinsik-0.56
Volum0
Vega0.0166
Nilai Masa0.56
Buka Faedah0
Rho0.0021
Delta / Theta-4.2155
WLY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolWLY|20260220|30.00P
Delta-0.6813
Imp Vol0.545
Bidaan1.3
Gamma0.1534
Teoretikal1.68
Permintaan2.05
Theta-0.0522
Nilai Intrinsik0.56
Volum0
Vega0.0152
Nilai Masa0.87
Buka Faedah28
Rho-0.0047
Delta / Theta13.0538
|
| 0.25 |
0% |
0 |
1.15 |
0 |
35.00 |
0 |
0% |
4.7 |
7.3 |
0 |
WLY Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolWLY|20260220|35.00C
Delta0.2756
Imp Vol1.8112
Bidaan0
Gamma0.0433
Teoretikal1.15
Permintaan1.15
Theta-0.1607
Nilai Intrinsik-5.56
Volum0
Vega0.0142
Nilai Masa5.81
Buka Faedah5
Rho0.0014
Delta / Theta-1.7143
WLY Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260220|35.00P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.56
Volum0
Vega0
Nilai Masa-5.56
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
9.7 |
12.3 |
0 |
WLY Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260220|40.00C
Delta0.3142
Imp Vol3.1147
Bidaan0
Gamma0.0267
Teoretikal2.15
Permintaan2.15
Theta-0.2938
Nilai Intrinsik-10.56
Volum0
Vega0.0151
Nilai Masa10.56
Buka Faedah0
Rho0.0014
Delta / Theta-1.0694
WLY Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260220|40.00P
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik10.56
Volum0
Vega0
Nilai Masa-10.56
Buka Faedah0
Rho0
Delta / Theta0
|