| 0 |
0% |
19.8 |
22.8 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
WLY Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260515|20.00C
Delta0.9409
Imp Vol2.6146
Bidaan19.8
Gamma0.0052
Teoretikal21.3
Permintaan22.8
Theta-0.0795
Nilai Intrinsik20.62
Volum0
Vega0.0099
Nilai Masa-20.62
Buka Faedah0
Rho0.0057
Delta / Theta-11.8299
WLY Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260515|20.00P
Delta-0.0467
Imp Vol2.3684
Bidaan0
Gamma0.0048
Teoretikal0.48
Permintaan0.95
Theta-0.0614
Nilai Intrinsik-20.62
Volum0
Vega0.0083
Nilai Masa20.62
Buka Faedah0
Rho-0.001
Delta / Theta0.7605
|
| 0 |
0% |
17.2 |
20.3 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
WLY Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260515|22.50C
Delta0.934
Imp Vol2.2019
Bidaan17.2
Gamma0.0068
Teoretikal18.75
Permintaan20.3
Theta-0.0731
Nilai Intrinsik18.12
Volum0
Vega0.0108
Nilai Masa-18.12
Buka Faedah0
Rho0.0064
Delta / Theta-12.7793
WLY Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260515|22.50P
Delta-0.085
Imp Vol2.5564
Bidaan0
Gamma0.0072
Teoretikal1.08
Permintaan2.15
Theta-0.1056
Nilai Intrinsik-18.12
Volum0
Vega0.0132
Nilai Masa18.12
Buka Faedah0
Rho-0.0018
Delta / Theta0.805
|
| 0 |
0% |
14.9 |
17.8 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
WLY Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260515|25.00C
Delta0.9169
Imp Vol1.9574
Bidaan14.9
Gamma0.0091
Teoretikal16.35
Permintaan17.8
Theta-0.0779
Nilai Intrinsik15.62
Volum0
Vega0.0129
Nilai Masa-15.62
Buka Faedah0
Rho0.0071
Delta / Theta-11.7758
WLY Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260515|25.00P
Delta-0.0991
Imp Vol2.1951
Bidaan0
Gamma0.0093
Teoretikal1.07
Permintaan2.15
Theta-0.1015
Nilai Intrinsik-15.62
Volum0
Vega0.0148
Nilai Masa15.62
Buka Faedah0
Rho-0.002
Delta / Theta0.9756
|
|
40.62 |
Harga @ Apr. 29, 2026 21:05 GMT |
| 0.2 |
0% |
0 |
1.8 |
0 |
45.00 |
0 |
0% |
3.3 |
5.4 |
0 |
WLY Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolWLY|20260515|45.00C
Delta0.2662
Imp Vol0.7016
Bidaan0
Gamma0.055
Teoretikal0.9
Permintaan1.8
Theta-0.0612
Nilai Intrinsik-4.38
Volum0
Vega0.0279
Nilai Masa4.58
Buka Faedah3
Rho0.004
Delta / Theta-4.3533
WLY Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260515|45.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.38
Volum0
Vega0
Nilai Masa-4.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
7.6 |
10.4 |
0 |
WLY Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260515|50.00C
Delta0.2199
Imp Vol1.1166
Bidaan0
Gamma0.0312
Teoretikal1.08
Permintaan2.15
Theta-0.0877
Nilai Intrinsik-9.38
Volum0
Vega0.0252
Nilai Masa9.38
Buka Faedah0
Rho0.0032
Delta / Theta-2.5061
WLY Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260515|50.00P
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.38
Volum0
Vega0
Nilai Masa-9.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
12.7 |
15.2 |
0 |
WLY Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260515|55.00C
Delta0.1874
Imp Vol1.4007
Bidaan0
Gamma0.0226
Teoretikal1.08
Permintaan2.15
Theta-0.1001
Nilai Intrinsik-14.38
Volum0
Vega0.0229
Nilai Masa14.38
Buka Faedah0
Rho0.0027
Delta / Theta-1.8728
WLY Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260515|55.00P
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik14.38
Volum0
Vega0
Nilai Masa-14.38
Buka Faedah0
Rho0
Delta / Theta0
|