| 0 |
0% |
37 |
41 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
WLY Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|15.00C
Delta0.9901
Imp Vol2.4636
Bidaan37
Gamma0.0007
Teoretikal39
Permintaan41
Theta-0.0165
Nilai Intrinsik39.04
Volum0
Vega0.0034
Nilai Masa-39.04
Buka Faedah0
Rho0.0051
Delta / Theta-59.8295
WLY Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|15.00P
Delta-0.035
Imp Vol3.7507
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.15
Theta-0.0833
Nilai Intrinsik-39.04
Volum0
Vega0.0107
Nilai Masa39.04
Buka Faedah4
Rho-0.0018
Delta / Theta0.4202
|
| 0 |
0% |
34.5 |
38.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
WLY Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|17.50C
Delta0.9889
Imp Vol2.1746
Bidaan34.5
Gamma0.0009
Teoretikal36.5
Permintaan38.5
Theta-0.0163
Nilai Intrinsik36.54
Volum0
Vega0.0038
Nilai Masa-36.54
Buka Faedah0
Rho0.006
Delta / Theta-60.6137
WLY Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|17.50P
Delta-0.0404
Imp Vol3.3282
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.0831
Nilai Intrinsik-36.54
Volum0
Vega0.012
Nilai Masa36.54
Buka Faedah3
Rho-0.002
Delta / Theta0.4863
|
| 0 |
0% |
32 |
35.9 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
WLY Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|20.00C
Delta0.9915
Imp Vol1.7864
Bidaan32
Gamma0.0009
Teoretikal33.95
Permintaan35.9
Theta-0.0104
Nilai Intrinsik34.04
Volum0
Vega0.003
Nilai Masa-34.04
Buka Faedah0
Rho0.0062
Delta / Theta-95.5188
WLY Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|20.00P
Delta-0.0461
Imp Vol2.9695
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.0824
Nilai Intrinsik-34.04
Volum0
Vega0.0133
Nilai Masa34.04
Buka Faedah6
Rho-0.0022
Delta / Theta0.5591
|
|
54.04 |
Harga @ Ogos 27, 2026 21:05 GMT |
| 0 |
0% |
1.8 |
3 |
0 |
55.00 |
0 |
0% |
2.75 |
4.5 |
0 |
WLY Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|55.00C
Delta0.4673
Imp Vol0.523
Bidaan1.8
Gamma0.0549
Teoretikal2.4
Permintaan3
Theta-0.0602
Nilai Intrinsik-0.96
Volum0
Vega0.0549
Nilai Masa0.96
Buka Faedah35
Rho0.015
Delta / Theta-7.759
WLY Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|55.00P
Delta-0.5274
Imp Vol0.5502
Bidaan2.75
Gamma0.0523
Teoretikal3.63
Permintaan4.5
Theta-0.062
Nilai Intrinsik0.96
Volum0
Vega0.0549
Nilai Masa-0.96
Buka Faedah1
Rho-0.0181
Delta / Theta8.5108
|
| 0 |
0% |
0.35 |
2.25 |
0 |
60.00 |
0 |
0% |
6.3 |
8.4 |
0 |
WLY Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|60.00C
Delta0.272
Imp Vol0.6091
Bidaan0.35
Gamma0.0394
Teoretikal1.3
Permintaan2.25
Theta-0.0584
Nilai Intrinsik-5.96
Volum0
Vega0.0458
Nilai Masa5.96
Buka Faedah19
Rho0.0088
Delta / Theta-4.656
WLY Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|60.00P
Delta-0.7292
Imp Vol0.605
Bidaan6.3
Gamma0.0396
Teoretikal7.35
Permintaan8.4
Theta-0.0561
Nilai Intrinsik5.96
Volum0
Vega0.0456
Nilai Masa-5.96
Buka Faedah1
Rho-0.0244
Delta / Theta13.0047
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
10.8 |
12.8 |
0 |
WLY Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|65.00C
Delta0.1076
Imp Vol0.5561
Bidaan0
Gamma0.0241
Teoretikal0.38
Permintaan0.75
Theta-0.0297
Nilai Intrinsik-10.96
Volum0
Vega0.0256
Nilai Masa10.96
Buka Faedah1
Rho0.0036
Delta / Theta-3.6175
WLY Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|65.00P
Delta-0.8391
Imp Vol0.6773
Bidaan10.8
Gamma0.0261
Teoretikal11.8
Permintaan12.8
Theta-0.0457
Nilai Intrinsik10.96
Volum0
Vega0.0335
Nilai Masa-10.96
Buka Faedah0
Rho-0.0268
Delta / Theta18.3795
|