| 0 |
0% |
16.9 |
20.1 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
WLY Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261016|30.00C
Delta0.9959
Imp Vol1.2116
Bidaan16.9
Gamma0.0013
Teoretikal18.81
Permintaan20.1
Theta-0.0057
Nilai Intrinsik19.37
Volum0
Vega0.0009
Nilai Masa-19.37
Buka Faedah0
Rho0.0034
Delta / Theta-175.022
WLY Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261016|30.00P
Delta-0.0572
Imp Vol2.2058
Bidaan0
Gamma0.0068
Teoretikal0.48
Permintaan0.95
Theta-0.1076
Nilai Intrinsik-19.37
Volum0
Vega0.0088
Nilai Masa19.37
Buka Faedah0
Rho-0.0007
Delta / Theta0.5314
|
| 0 |
0% |
11.9 |
14.7 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
WLY Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261016|35.00C
Delta0.9949
Imp Vol0.8373
Bidaan11.9
Gamma0.0022
Teoretikal13.81
Permintaan14.7
Theta-0.0049
Nilai Intrinsik14.37
Volum0
Vega0.0011
Nilai Masa-14.37
Buka Faedah0
Rho0.0051
Delta / Theta-202.7962
WLY Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261016|35.00P
Delta-0.0763
Imp Vol1.6262
Bidaan0
Gamma0.0115
Teoretikal0.48
Permintaan0.95
Theta-0.0991
Nilai Intrinsik-14.37
Volum0
Vega0.011
Nilai Masa14.37
Buka Faedah25
Rho-0.001
Delta / Theta0.7695
|
| 0 |
0% |
7.5 |
9.7 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
WLY Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261016|40.00C
Delta0.9942
Imp Vol0.5009
Bidaan7.5
Gamma0.0038
Teoretikal8.81
Permintaan9.7
Theta-0.0035
Nilai Intrinsik9.37
Volum0
Vega0.0011
Nilai Masa-9.37
Buka Faedah0
Rho0.0096
Delta / Theta-281.4101
WLY Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261016|40.00P
Delta-0.1113
Imp Vol1.1209
Bidaan0
Gamma0.0221
Teoretikal0.5
Permintaan1
Theta-0.0903
Nilai Intrinsik-9.37
Volum0
Vega0.0145
Nilai Masa9.37
Buka Faedah35
Rho-0.0013
Delta / Theta1.2328
|
|
49.37 |
Harga @ Okt. 08, 2026 20:08 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
50.00 |
0 |
0% |
0.95 |
3.6 |
0 |
WLY Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261016|50.00C
Delta0.3613
Imp Vol0.3973
Bidaan0
Gamma0.123
Teoretikal0.73
Permintaan1.45
Theta-0.0637
Nilai Intrinsik-0.63
Volum0
Vega0.0287
Nilai Masa0.63
Buka Faedah72
Rho0.0042
Delta / Theta-5.6688
WLY Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261016|50.00P
Delta-0.5998
Imp Vol0.5213
Bidaan0.95
Gamma0.0969
Teoretikal2.28
Permintaan3.6
Theta-0.0848
Nilai Intrinsik0.63
Volum0
Vega0.0296
Nilai Masa-0.63
Buka Faedah15
Rho-0.0066
Delta / Theta7.0748
|
| 0 |
0% |
0 |
0.1 |
0 |
55.00 |
0 |
0% |
5.3 |
8.1 |
0 |
WLY Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261016|55.00C
Delta0.0392
Imp Vol0.4238
Bidaan0
Gamma0.0261
Teoretikal0.05
Permintaan0.1
Theta-0.0153
Nilai Intrinsik-5.63
Volum0
Vega0.0065
Nilai Masa5.63
Buka Faedah849
Rho0.0005
Delta / Theta-2.5546
WLY Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261016|55.00P
Delta-0.8265
Imp Vol0.7602
Bidaan5.3
Gamma0.044
Teoretikal6.7
Permintaan8.1
Theta-0.0814
Nilai Intrinsik5.63
Volum0
Vega0.0196
Nilai Masa-5.63
Buka Faedah0
Rho-0.009
Delta / Theta10.1555
|
| 0 |
0% |
0 |
0.95 |
0 |
60.00 |
0 |
0% |
10.3 |
13.1 |
0 |
WLY Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261016|60.00C
Delta0.1254
Imp Vol1.067
Bidaan0
Gamma0.0252
Teoretikal0.48
Permintaan0.95
Theta-0.0938
Nilai Intrinsik-10.63
Volum0
Vega0.0158
Nilai Masa10.63
Buka Faedah0
Rho0.0014
Delta / Theta-1.3366
WLY Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20261016|60.00P
Delta-0.8679
Imp Vol1.0932
Bidaan10.3
Gamma0.0255
Teoretikal11.7
Permintaan13.1
Theta-0.0975
Nilai Intrinsik10.63
Volum0
Vega0.0163
Nilai Masa-10.63
Buka Faedah0
Rho-0.0099
Delta / Theta8.9008
|