| 0 |
0% |
33.4 |
35.2 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
WLY Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|15.00C
Delta0.9983
Imp Vol5.953
Bidaan33.4
Gamma0.0002
Teoretikal34.55
Permintaan35.2
Theta-0.0278
Nilai Intrinsik34.27
Volum0
Vega0.0002
Nilai Masa-34.27
Buka Faedah0
Rho0.0004
Delta / Theta-35.9624
WLY Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|15.00P
Delta-0.0395
Imp Vol12.4618
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.9743
Nilai Intrinsik-34.27
Volum0
Vega0.0031
Nilai Masa34.27
Buka Faedah4
Rho-0.0002
Delta / Theta0.0405
|
| 0 |
0% |
31 |
33.6 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
WLY Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|17.50C
Delta0.9802
Imp Vol7.9698
Bidaan31
Gamma0.0016
Teoretikal32.3
Permintaan33.6
Theta-0.3484
Nilai Intrinsik31.77
Volum0
Vega0.0018
Nilai Masa-31.77
Buka Faedah0
Rho0.0007
Delta / Theta-2.8131
WLY Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|17.50P
Delta-0.0458
Imp Vol10.9846
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.9689
Nilai Intrinsik-31.77
Volum0
Vega0.0035
Nilai Masa31.77
Buka Faedah3
Rho-0.0002
Delta / Theta0.0473
|
| 0 |
0% |
28.4 |
31.8 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
WLY Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|20.00C
Delta0.9633
Imp Vol8.2473
Bidaan28.4
Gamma0.0027
Teoretikal30.1
Permintaan31.8
Theta-0.605
Nilai Intrinsik29.27
Volum0
Vega0.0029
Nilai Masa-29.27
Buka Faedah0
Rho0.0008
Delta / Theta-1.5921
WLY Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|20.00P
Delta-0.0526
Imp Vol9.7279
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.958
Nilai Intrinsik-29.27
Volum0
Vega0.0039
Nilai Masa29.27
Buka Faedah6
Rho-0.0002
Delta / Theta0.0549
|
|
49.27 |
Harga @ Sep. 17, 2026 18:39 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
50.00 |
0 |
0% |
0.05 |
3 |
0 |
WLY Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|50.00C
Delta0.4616
Imp Vol0.9475
Bidaan0
Gamma0.1143
Teoretikal1.18
Permintaan2.35
Theta-0.3452
Nilai Intrinsik-0.73
Volum0
Vega0.0146
Nilai Masa0.73
Buka Faedah14
Rho0.0012
Delta / Theta-1.3372
WLY Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|50.00P
Delta-0.5438
Imp Vol0.8733
Bidaan0.05
Gamma0.1238
Teoretikal1.53
Permintaan3
Theta-0.3168
Nilai Intrinsik0.73
Volum0
Vega0.0145
Nilai Masa-0.73
Buka Faedah54
Rho-0.0014
Delta / Theta1.7167
|
| 0 |
0% |
0 |
0.25 |
0 |
55.00 |
0 |
0% |
4.4 |
6.5 |
0 |
WLY Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|55.00C
Delta0.0793
Imp Vol0.9766
Bidaan0
Gamma0.0412
Teoretikal0.13
Permintaan0.25
Theta-0.1323
Nilai Intrinsik-5.73
Volum0
Vega0.0054
Nilai Masa5.73
Buka Faedah62
Rho0.0002
Delta / Theta-0.5994
WLY Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|55.00P
Delta-0.9859
Imp Vol0.6395
Bidaan4.4
Gamma0.0154
Teoretikal5.47
Permintaan6.5
Theta-0.0202
Nilai Intrinsik5.73
Volum0
Vega0.0013
Nilai Masa-5.73
Buka Faedah3
Rho-0.0015
Delta / Theta48.8922
|
| 0 |
0% |
0 |
0.3 |
0 |
60.00 |
0 |
0% |
9.4 |
11.5 |
0 |
WLY Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|60.00C
Delta0.0613
Imp Vol1.6136
Bidaan0
Gamma0.0205
Teoretikal0.15
Permintaan0.3
Theta-0.1793
Nilai Intrinsik-10.73
Volum0
Vega0.0044
Nilai Masa10.73
Buka Faedah20
Rho0.0002
Delta / Theta-0.342
WLY Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLY|20260918|60.00P
Delta-0.9909
Imp Vol1.0818
Bidaan9.4
Gamma0.0062
Teoretikal10.47
Permintaan11.5
Theta-0.0232
Nilai Intrinsik10.73
Volum0
Vega0.0009
Nilai Masa-10.73
Buka Faedah1
Rho-0.0016
Delta / Theta42.7608
|