Jeronimo Martins SGPS SA (0EXG)

20.64
-0.52(-2.51%)
  • Volum:
    7,145
  • Bidaan/Permintaan:
    19.95/20.78
  • Julat Hari:
    20.64 - 20.64

Data Sejarah 0EXG

Rangka Masa:
Harian
08-11-2022 - 08-12-2022
20.6420.8420.8420.267.15K-1.20%
20.8920.6020.9220.60139.15K+1.70%
20.5420.8220.8220.48284.71K-0.48%
20.6420.9020.9020.50285.23K-4.00%
21.5021.5821.6221.221.22M-0.32%
21.5721.2621.6621.24147.81K+0.70%
21.4221.3621.6421.24338.35K+0.47%
21.3221.4021.5221.2477.15K+0.14%
21.2921.2621.4821.12158.90K+0.33%
21.2221.2021.3021.0489.80K-0.89%
21.4121.0621.4121.0467.83K+2.98%
20.7921.2221.2420.74430.93K-1.24%
21.0520.6821.4820.68111.84K+3.03%
20.4320.4020.8620.30599.28K+0.34%
20.3620.2020.8020.1880.82K-0.49%
20.4620.4820.8820.04110.76K-0.34%
20.5320.6220.9620.38220.02K-1.82%
20.9120.5820.9620.1497.33K+0.92%
20.7220.4820.8620.44104.63K+2.63%
20.1920.8820.9220.19187.05K-2.65%
20.7421.0421.1420.62491.65K-0.67%
20.8820.9421.3220.8273.49K-0.33%
20.9520.9220.9820.62103.04K-0.57%
Tertinggi: 21.66Terendah: 20.04Perbezaan: 1.62Purata: 20.89Prbhn. %: -2.04