Jeronimo Martins SGPS SA (JMT)

20.60
-0.66(-3.10%)
  • Volum:
    696,440
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    20.60 - 21.28

Data Sejarah JMT

Rangka Masa:
Harian
29-08-2022 - 29-09-2022
20.6021.2421.2820.60696.44K-3.10%
21.2621.0221.5420.94889.06K+1.82%
20.8821.1221.4220.78509.57K-1.32%
21.1621.7221.7221.12689.34K-2.58%
21.7221.6621.9221.58495.19K-0.28%
21.7822.2822.3421.66596.99K-1.54%
22.1222.6422.7422.12686.82K-2.12%
22.6022.2022.6422.18321.04K+2.08%
22.1422.5022.5622.101.71M-2.04%
22.6022.8222.9222.52391.88K-1.22%
22.8823.1223.2822.86606.66K-0.95%
23.1023.0423.2823.00686.65K+0.70%
22.9422.2823.0422.22638.31K+3.05%
22.2622.2222.4422.14421.44K-0.09%
22.2822.2822.4421.94463.62K+0.09%
22.2622.0822.3821.94484.84K+0.72%
22.1021.7822.2221.78370.73K+0.27%
22.0421.8822.0821.78316.06K-0.18%
22.0821.8022.0821.80296.33K+1.19%
21.8222.0222.1221.80449.29K-1.27%
22.1021.8422.2421.72972.40K+2.31%
21.6022.1422.2221.56906.34K-2.35%
22.1222.9022.9822.12668.54K-2.90%
Tertinggi: 23.28Terendah: 20.60Perbezaan: 2.68Purata: 22.02Prbhn. %: -9.57