Jeronimo Martins SGPS SA (JMTu)

22.40
-0.49(-2.16%)
  • Volum:
    332,568
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    22.10 - 22.56

Data Sejarah JMTu

Rangka Masa:
Harian
18/07/2022 - 17/08/2022
22.4022.2022.5622.10332.57K-0.97%
22.6222.6922.7422.51103.27K+0.67%
22.4722.5122.5422.42126.20K-0.04%
22.4822.4622.5222.4046.11K-0.53%
22.6022.7422.7422.30122.87K+0.44%
22.5022.5222.6822.4678.29K+1.03%
22.2722.2622.3822.23140.61K+0.13%
22.2422.2222.5922.2093.91K-1.72%
22.6322.6122.7022.49265.91K+0.94%
22.4222.3422.4822.28137.52K-1.41%
22.7422.7122.8622.62171.85K+0.35%
22.6622.8122.9022.54172.50K-0.40%
22.7523.0323.0322.52232.00K-0.78%
22.9322.9422.9822.77268.91K+2.92%
22.2821.8822.7421.88724.48K+4.40%
21.3421.4821.6621.28254.30K-0.47%
21.4421.2221.4921.22153.11K+1.04%
21.2221.2121.2621.18253.52K+0.09%
21.2021.0021.3020.94169.18K-0.66%
21.3421.1821.4721.06142.96K-0.47%
21.4421.3721.4821.16418.14K+1.13%
21.2021.1821.2921.18406.95K+2.71%
Tertinggi: 23.03Terendah: 20.94Perbezaan: 2.09Purata: 22.14Prbhn. %: 8.53