
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ITRK | London | GBP | Masa Sebenar | |
ITRKl | BATS Europe | GBP | Tertunda | |
IKTSY | OTC Markets | USD | Tertunda | |
ITRK | Frankfurt | EUR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 20, 2022 | 4,899.0 | 4,891.0 | 4,986.0 | 4,876.0 | 229.90K | 0.66% |
Mei 19, 2022 | 4,867.0 | 4,840.0 | 4,867.0 | 4,748.0 | 329.43K | -0.21% |
Mei 18, 2022 | 4,877.0 | 5,026.0 | 5,028.0 | 4,877.0 | 753.88K | -2.17% |
Mei 17, 2022 | 4,985.0 | 4,900.0 | 5,016.0 | 4,887.0 | 429.28K | 1.73% |
Mei 16, 2022 | 4,900.0 | 4,915.0 | 4,946.0 | 4,875.0 | 234.94K | -1.01% |
Mei 13, 2022 | 4,950.0 | 4,884.0 | 4,960.0 | 4,834.0 | 421.43K | 1.83% |
Mei 12, 2022 | 4,861.0 | 4,835.0 | 4,878.0 | 4,783.0 | 434.77K | -0.96% |
Mei 11, 2022 | 4,908.0 | 4,903.0 | 4,937.0 | 4,831.0 | 292.97K | 0.80% |
Mei 10, 2022 | 4,869.0 | 4,955.0 | 4,994.0 | 4,865.0 | 256.88K | -0.55% |
Mei 09, 2022 | 4,896.0 | 4,914.0 | 4,961.0 | 4,835.0 | 310.15K | -0.55% |
Mei 06, 2022 | 4,923.0 | 5,128.0 | 5,146.0 | 4,906.0 | 603.80K | -4.63% |
Mei 05, 2022 | 5,162.0 | 5,160.0 | 5,220.0 | 5,126.0 | 424.73K | 1.65% |
Mei 04, 2022 | 5,078.0 | 4,994.0 | 5,078.0 | 4,993.0 | 315.37K | 1.52% |
Mei 03, 2022 | 5,002.0 | 4,960.0 | 5,020.0 | 4,958.0 | 285.44K | -0.12% |
Apr. 29, 2022 | 5,008.0 | 5,066.0 | 5,068.0 | 4,965.0 | 313.80K | -0.79% |
Apr. 28, 2022 | 5,048.0 | 5,000.0 | 5,062.0 | 4,982.0 | 253.46K | 1.04% |
Apr. 27, 2022 | 4,996.0 | 5,008.0 | 5,044.0 | 4,974.0 | 319.64K | 0.12% |
Apr. 26, 2022 | 4,990.0 | 5,066.0 | 5,102.0 | 4,969.0 | 522.25K | -1.50% |
Apr. 25, 2022 | 5,066.0 | 5,100.0 | 5,122.0 | 5,000.0 | 207.12K | -1.25% |
Apr. 22, 2022 | 5,130.0 | 5,042.0 | 5,188.0 | 5,028.0 | 204.10K | 1.34% |
Tertinggi: 5,220.0 | Terendah: 4,748.0 | Perbezaan: 472.0 | Purata: 4,970.8 | Prbhn. %: -3.2 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan