Intertek Group PLC (ITRK)

Simbol	Tukaran	Matawang
ITRK	London	GBP	Masa Sebenar
ITRKl	BATS Europe	GBP	Tertunda
IKTSY	OTC Markets	USD	Tertunda
ITRK	Frankfurt	EUR	Tertunda

49.400

+1.400(+2.92%)

02/12-Ditutup.

Matawang dalam EUR

Volum:
16
Bidaan/Permintaan:
48.400/49.400
Julat Hari:
47.600 - 49.400

Data Sejarah ITRK

Rangka Masa:

Harian

Muat Turun Data

04-11-2022 - 04-12-2022


02-12-2022	49.400	47.600	49.400	47.600	0.02K	+2.92%
01-12-2022	48.000	48.000	48.000	48.000		+4.35%
30-11-2022	46.000	46.000	46.000	46.000		-1.29%
29-11-2022	46.600	46.600	46.600	46.600		0.00%
28-11-2022	46.600	46.600	46.600	46.600		+0.43%
25-11-2022	46.400	46.400	46.400	46.400		+3.57%
24-11-2022	44.800	44.800	44.800	44.800		+0.90%
23-11-2022	44.400	44.600	44.600	44.400	0.45K	-0.45%
22-11-2022	44.600	44.600	44.600	44.600		0.00%
21-11-2022	44.600	44.600	44.600	44.600		-0.45%
18-11-2022	44.800	44.400	44.800	44.400	0.01K	-1.32%
17-11-2022	45.400	45.400	45.400	45.400		0.00%
16-11-2022	45.400	45.400	45.400	45.400		-2.58%
15-11-2022	46.600	46.600	46.600	46.600		+1.30%
14-11-2022	46.000	46.000	46.000	46.000		-0.86%
11-11-2022	46.400	46.400	46.400	46.400		+5.94%
10-11-2022	43.800	43.800	43.800	43.800		-1.79%
09-11-2022	44.600	44.600	44.600	44.600		+2.29%
08-11-2022	43.600	43.600	43.600	43.600		+0.93%
07-11-2022	43.200	43.200	43.200	43.200		+4.35%
04-11-2022	41.400	41.400	41.400	41.400		-0.48%

Tertinggi: 49.400	Terendah: 41.400	Perbezaan: 8.000	Purata: 45.362	Prbhn. %: 18.750

Nama

Harga

Prbhn. %

Tambah

PSN

1,295.5

+0.82%

Persimmon PLC

EXPN

2,967.0

+0.44%

Experian PLC

RKT

6,038.0

0.00%

Reckitt Benckiser Group PLC

1,049.00

+0.29%

United Utilities Group PLC

SVT

2,735.0

+0.66%

Severn Trent PLC

Nama

Akhir

Prbhn. %

Vol.

Advance Synergy

0.19

+8.57%

221.08M

Top Glove Corp

0.84

0.00%

48.20M

Public Bank

4.41

-1.34%

26.26M

CIMB Group

5.64

-1.91%

15.99M

Malayan Banking

8.58

-0.46%

14.81M

Petronas Chemicals

8.52

-1.73%

10.46M

Tenaga Nasional

9.38

-1.26%

4.97M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.10

+58.33%

1.00K

Focus Dynamics

0.02

+33.33%

2.28M

Aldrich Resources Bhd

0.04

+33.33%

6.45M

IDB Technologies Bhd

0.09

+28.57%

50.00K

MMAG Holdings

0.025

+25.00%

5.89M

Serba Dinamik

0.025

+25.00%

2.71M

mTouche Tech

0.055

+22.22%

942.90K

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.005

-50.00%

217.80K

Pasukhas Group

0.015

-25.00%

103.00K

XiDeLang

0.02

-20.00%

210.00K

Impiana Hotels

0.02

-20.00%

3.49M

Dolphin International Bhd

0.025

-16.67%

2.54M

TechnaX Bhd

0.025

-16.67%

2.14M

Meridian

0.03

-14.29%

422.50K

USD/JPY	134.30	-0.96	-0.71%
GBP/JPY	165.10	-0.52	-0.31%
USD/CAD	1.3473	+0.0041	+0.31%
EUR/USD	1.054	+0.0018	+0.17%
GBP/USD	1.2292	+0.0039	+0.31%
AUD/USD	0.6795	-0.0014	-0.21%
GBP/NZD	1.9176	-0.0034	-0.18%

KLCI	1,481.80	-9.71	-0.65%
Malaysia Top 100	10,357.15	-48.09	-0.46%
Malaysia ACE	5,365.89	+74.92	+1.42%
US 500 derived	4,061.70	-14.9	-0.36%
Dow Jones	34,429.88	+34.87	+0.10%
China A50 Hadapanderived	12,877.00	+163.0	+1.28%
Indeks Dolar AS derived	104.44	-0.249	-0.24%

Minyak Mentah WTI Hadapanderived	80.34	-0.88	-1.08%
Minyak Brent Hadapanderived	85.42	-1.46	-1.68%
Gas Asli Hadapanderived	6.222	-0.516	-7.66%
Emas Hadapanderived	1,811.40	-3.80	-0.21%
Perak Hadapanderived	23.355	+0.514	+2.25%
Minyak Kacang Soya Hadapanderived	65.19	-2.19	-3.25%
Kapas AS #2 Hadapanderived	83.18	-1.67	-1.97%

Malayan Banking	8.58	-0.04	-0.46%
Tenaga Nasional	9.38	-0.12	-1.26%
Capital A Berhad	0.56	0.000	0.00%
KNM Group Bhd	0.05	-0.005	-9.09%
Apple	147.81	-0.50	-0.34%
Alibaba ADR	90.06	+4.12	+4.79%
Alphabet C	100.83	-0.45	-0.44%

Carian Popular

Sila cuba carian lain

Intertek Group PLC (ITRK)

Data Sejarah ITRK

Komen ITRK