Intertek Group PLC (ITRK)

49.400
+1.400(+2.92%)
  • Volum:
    16
  • Bidaan/Permintaan:
    48.400/49.400
  • Julat Hari:
    47.600 - 49.400

Data Sejarah ITRK

Rangka Masa:
Harian
04-11-2022 - 04-12-2022
49.40047.60049.40047.6000.02K+2.92%
48.00048.00048.00048.000+4.35%
46.00046.00046.00046.000-1.29%
46.60046.60046.60046.6000.00%
46.60046.60046.60046.600+0.43%
46.40046.40046.40046.400+3.57%
44.80044.80044.80044.800+0.90%
44.40044.60044.60044.4000.45K-0.45%
44.60044.60044.60044.6000.00%
44.60044.60044.60044.600-0.45%
44.80044.40044.80044.4000.01K-1.32%
45.40045.40045.40045.4000.00%
45.40045.40045.40045.400-2.58%
46.60046.60046.60046.600+1.30%
46.00046.00046.00046.000-0.86%
46.40046.40046.40046.400+5.94%
43.80043.80043.80043.800-1.79%
44.60044.60044.60044.600+2.29%
43.60043.60043.60043.600+0.93%
43.20043.20043.20043.200+4.35%
41.40041.40041.40041.400-0.48%
Tertinggi: 49.400Terendah: 41.400Perbezaan: 8.000Purata: 45.362Prbhn. %: 18.750