Intertek Group PLC (ITRKl)

4,203.5
+9.0(+0.21%)
  • Volum:
    145,519
  • Bidaan/Permintaan:
    0.0/0.0
  • Julat Hari:
    4,177.0 - 4,247.0

Data Sejarah ITRKl

Rangka Masa:
Harian
13/07/2022 - 13/08/2022
4,203.54,205.04,247.04,177.0145.52K-0.41%
4,220.64,249.04,255.04,190.086.59K+1.21%
4,170.14,162.04,234.04,139.0173.63K-0.43%
4,187.94,230.04,243.04,170.0166.24K-0.63%
4,214.44,207.04,228.04,186.0254.15K+1.68%
4,144.64,273.04,273.54,144.679.18K-2.27%
4,240.94,198.04,267.04,197.0200.30K+0.28%
4,229.14,257.04,257.04,171.0227.70K+1.39%
4,171.24,200.04,258.24,171.2149.39K-1.97%
4,255.14,354.04,380.04,229.0193.00K-1.32%
4,312.04,303.04,411.04,085.0204.21K-2.39%
4,417.84,421.04,464.04,359.0168.48K+0.79%
4,383.04,392.04,416.54,365.0125.70K-0.18%
4,390.74,386.04,407.04,337.0145.60K-0.74%
4,423.34,526.04,526.04,384.0223.48K-2.16%
4,521.04,535.04,571.54,503.089.88K+2.32%
4,418.54,417.54,514.04,410.087.25K+0.68%
4,388.64,412.04,422.04,361.0131.44K+0.56%
4,364.04,343.04,398.04,303.0155.19K-0.55%
4,388.04,383.04,425.04,363.065.17K+1.07%
4,341.74,306.04,369.04,306.0144.75K+0.88%
4,304.04,324.04,347.04,284.049.60K+0.17%
4,296.54,299.04,334.04,254.086.55K+0.80%
Tertinggi: 4,571.5Terendah: 4,085.0Perbezaan: 486.5Purata: 4,303.8Prbhn. %: -1.4