| 20.65 |
0.49% |
20.3 |
21.2 |
14 |
25.00 |
0.01 |
0% |
0 |
0.01 |
0 |
INTC Beli 25.00
Tamat: Mac 13, 2026
Akhir: 20.65
Prbhn.: 0.49%
SimbolINTC|20260313|25.00C
Delta0.9922
Imp Vol5.0818
Bidaan20.3
Gamma0.0018
Teoretikal20.75
Permintaan21.2
Theta-0.1326
Nilai Intrinsik20.77
Volum14
Vega0.0005
Nilai Masa-0.12
Buka Faedah20
Rho0.0007
Delta / Theta-7.4834
INTC Jual 25.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260313|25.00P
Delta-0.003
Imp Vol4.4032
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.048
Nilai Intrinsik-20.77
Volum0
Vega0.0002
Nilai Masa20.78
Buka Faedah14,095
Rho0
Delta / Theta0.0617
|
| 15.81 |
1.22% |
15.35 |
16.15 |
18 |
30.00 |
0.01 |
0% |
0 |
0.05 |
0 |
INTC Beli 30.00
Tamat: Mac 13, 2026
Akhir: 15.81
Prbhn.: 1.22%
SimbolINTC|20260313|30.00C
Delta0
Imp Vol0
Bidaan15.35
Gamma0
Teoretikal0
Permintaan16.15
Theta0
Nilai Intrinsik15.77
Volum18
Vega0
Nilai Masa0.04
Buka Faedah172
Rho0
Delta / Theta0
INTC Jual 30.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260313|30.00P
Delta-0.0143
Imp Vol3.885
Bidaan0
Gamma0.0039
Teoretikal0.05
Permintaan0.05
Theta-0.1706
Nilai Intrinsik-15.77
Volum0
Vega0.0009
Nilai Masa15.78
Buka Faedah288
Rho0
Delta / Theta0.0841
|
| 14.77 |
1.93% |
14.3 |
15.25 |
54 |
31.00 |
0.04 |
0% |
0 |
2.12 |
0 |
INTC Beli 31.00
Tamat: Mac 13, 2026
Akhir: 14.77
Prbhn.: 1.93%
SimbolINTC|20260313|31.00C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan15.25
Theta0
Nilai Intrinsik14.77
Volum54
Vega0
Nilai Masa0
Buka Faedah123
Rho0
Delta / Theta0
INTC Jual 31.00
Tamat: Mac 13, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolINTC|20260313|31.00P
Delta-0.1475
Imp Vol9.2738
Bidaan0
Gamma0.0105
Teoretikal2.12
Permintaan2.12
Theta-2.5761
Nilai Intrinsik-14.77
Volum0
Vega0.0055
Nilai Masa14.81
Buka Faedah20
Rho-0.0002
Delta / Theta0.0573
|
|
45.77 |
Harga @ Mac 13, 2026 19:28 GMT |
| 0.09 |
-76.32% |
0.08 |
0.1 |
21,190 |
46.00 |
0.23 |
-79.09% |
0.26 |
0.3 |
13,072 |
INTC Beli 46.00
Tamat: Mac 13, 2026
Akhir: 0.09
Prbhn.: -76.32%
SimbolINTC|20260313|46.00C
Delta0.3401
Imp Vol0.1679
Bidaan0.08
Gamma0.9168
Teoretikal0.09
Permintaan0.1
Theta-0.0754
Nilai Intrinsik-0.23
Volum21,190
Vega0.0087
Nilai Masa0.32
Buka Faedah8,764
Rho0.0004
Delta / Theta-4.5105
INTC Jual 46.00
Tamat: Mac 13, 2026
Akhir: 0.23
Prbhn.: -79.09%
SimbolINTC|20260313|46.00P
Delta-0.6398
Imp Vol0.1938
Bidaan0.26
Gamma0.8125
Teoretikal0.28
Permintaan0.3
Theta-0.0858
Nilai Intrinsik0.23
Volum13,072
Vega0.0089
Nilai Masa0
Buka Faedah5,397
Rho-0.0007
Delta / Theta7.4536
|
| 0.03 |
-87.5% |
0.01 |
0.02 |
17,890 |
46.50 |
0.84 |
-40.43% |
0.64 |
0.93 |
5,867 |
INTC Beli 46.50
Tamat: Mac 13, 2026
Akhir: 0.03
Prbhn.: -87.5%
SimbolINTC|20260313|46.50C
Delta0.0739
Imp Vol0.1914
Bidaan0.01
Gamma0.307
Teoretikal0.02
Permintaan0.02
Theta-0.0326
Nilai Intrinsik-0.73
Volum17,890
Vega0.0033
Nilai Masa0.76
Buka Faedah7,872
Rho0.0001
Delta / Theta-2.2663
INTC Jual 46.50
Tamat: Mac 13, 2026
Akhir: 0.84
Prbhn.: -40.43%
SimbolINTC|20260313|46.50P
Delta-0.7305
Imp Vol0.4449
Bidaan0.64
Gamma0.3121
Teoretikal0.84
Permintaan0.93
Theta-0.1755
Nilai Intrinsik0.73
Volum5,867
Vega0.0079
Nilai Masa0.11
Buka Faedah1,413
Rho-0.0008
Delta / Theta4.1616
|
| 0.01 |
-92.86% |
0.01 |
0.02 |
14,173 |
47.00 |
1.17 |
-38.1% |
1.13 |
1.24 |
796 |
INTC Beli 47.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: -92.86%
SimbolINTC|20260313|47.00C
Delta0.0385
Imp Vol0.2726
Bidaan0.01
Gamma0.1288
Teoretikal0.01
Permintaan0.02
Theta-0.0277
Nilai Intrinsik-1.23
Volum14,173
Vega0.002
Nilai Masa1.24
Buka Faedah11,396
Rho0
Delta / Theta-1.3934
INTC Jual 47.00
Tamat: Mac 13, 2026
Akhir: 1.17
Prbhn.: -38.1%
SimbolINTC|20260313|47.00P
Delta-0.9449
Imp Vol0.3036
Bidaan1.13
Gamma0.1621
Teoretikal1.19
Permintaan1.24
Theta-0.0388
Nilai Intrinsik1.23
Volum796
Vega0.0026
Nilai Masa-0.06
Buka Faedah5,474
Rho-0.0007
Delta / Theta24.3277
|