| 48.85 |
5.19% |
48.2 |
48.75 |
2 |
14.00 |
0.01 |
0% |
0 |
0.03 |
0 |
INTC Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 48.85
Prbhn.: 5.19%
SimbolINTC|20260417|14.00C
Delta0.9944
Imp Vol5.3003
Bidaan48.2
Gamma0.0004
Teoretikal48.47
Permintaan48.75
Theta-0.0563
Nilai Intrinsik48.38
Volum2
Vega0.0013
Nilai Masa0.47
Buka Faedah56
Rho0.0018
Delta / Theta-17.6567
INTC Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260417|14.00P
Delta-0.0013
Imp Vol4.2669
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.03
Theta-0.0124
Nilai Intrinsik-48.38
Volum0
Vega0.0003
Nilai Masa48.39
Buka Faedah457
Rho0
Delta / Theta0.107
|
| 47.85 |
0% |
47.2 |
47.6 |
2 |
15.00 |
0.01 |
0% |
0 |
0.03 |
0 |
INTC Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 47.85
Prbhn.: 0%
SimbolINTC|20260417|15.00C
Delta0.9982
Imp Vol4.166
Bidaan47.2
Gamma0.0002
Teoretikal47.4
Permintaan47.6
Theta-0.0152
Nilai Intrinsik47.38
Volum2
Vega0.0004
Nilai Masa0.47
Buka Faedah204
Rho0.0019
Delta / Theta-65.7735
INTC Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260417|15.00P
Delta-0.0014
Imp Vol4.074
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.03
Theta-0.0124
Nilai Intrinsik-47.38
Volum0
Vega0.0004
Nilai Masa47.39
Buka Faedah861
Rho0
Delta / Theta0.1125
|
| 46.75 |
0% |
46.2 |
46.75 |
2 |
16.00 |
0.03 |
0% |
0 |
0.03 |
10 |
INTC Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 46.75
Prbhn.: 0%
SimbolINTC|20260417|16.00C
Delta0.9839
Imp Vol6.0429
Bidaan46.2
Gamma0.0008
Teoretikal46.75
Permintaan46.75
Theta-0.1616
Nilai Intrinsik46.38
Volum2
Vega0.0032
Nilai Masa0.37
Buka Faedah198
Rho0.0021
Delta / Theta-6.0889
INTC Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolINTC|20260417|16.00P
Delta-0.0026
Imp Vol4.1931
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.03
Theta-0.0221
Nilai Intrinsik-46.38
Volum10
Vega0.0006
Nilai Masa46.41
Buka Faedah119
Rho0
Delta / Theta0.1155
|
|
62.38 |
Harga @ Apr. 11, 2026 21:12 GMT |
| 2.1 |
-0.94% |
2.08 |
2.14 |
4,158 |
62.50 |
2.25 |
-21.87% |
2.15 |
2.25 |
5,543 |
INTC Beli 62.50
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: -0.94%
SimbolINTC|20260417|62.50C
Delta0.5104
Imp Vol0.6721
Bidaan2.08
Gamma0.0742
Teoretikal2.1
Permintaan2.14
Theta-0.1809
Nilai Intrinsik-0.12
Volum4,158
Vega0.0319
Nilai Masa2.22
Buka Faedah7,082
Rho0.0049
Delta / Theta-2.8215
INTC Jual 62.50
Tamat: Apr. 17, 2026
Akhir: 2.25
Prbhn.: -21.87%
SimbolINTC|20260417|62.50P
Delta-0.4893
Imp Vol0.6901
Bidaan2.15
Gamma0.0723
Teoretikal2.25
Permintaan2.25
Theta-0.1811
Nilai Intrinsik0.12
Volum5,543
Vega0.0319
Nilai Masa2.13
Buka Faedah148
Rho-0.0047
Delta / Theta2.7014
|
| 1.91 |
-1.04% |
1.85 |
1.91 |
12,042 |
63.00 |
2.48 |
-20.77% |
2.41 |
2.51 |
3,281 |
INTC Beli 63.00
Tamat: Apr. 17, 2026
Akhir: 1.91
Prbhn.: -1.04%
SimbolINTC|20260417|63.00C
Delta0.4746
Imp Vol0.6843
Bidaan1.85
Gamma0.0727
Teoretikal1.91
Permintaan1.91
Theta-0.1837
Nilai Intrinsik-0.62
Volum12,042
Vega0.0318
Nilai Masa2.53
Buka Faedah3,271
Rho0.0046
Delta / Theta-2.5841
INTC Jual 63.00
Tamat: Apr. 17, 2026
Akhir: 2.48
Prbhn.: -20.77%
SimbolINTC|20260417|63.00P
Delta-0.5264
Imp Vol0.6772
Bidaan2.41
Gamma0.0736
Teoretikal2.48
Permintaan2.51
Theta-0.1772
Nilai Intrinsik0.62
Volum3,281
Vega0.0318
Nilai Masa1.86
Buka Faedah80
Rho-0.005
Delta / Theta2.9706
|
| 1.45 |
-6.45% |
1.45 |
1.52 |
2,317 |
64.00 |
3.07 |
-17.03% |
3 |
3.15 |
471 |
INTC Beli 64.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: -6.45%
SimbolINTC|20260417|64.00C
Delta0.4005
Imp Vol0.6664
Bidaan1.45
Gamma0.0725
Teoretikal1.45
Permintaan1.52
Theta-0.1734
Nilai Intrinsik-1.62
Volum2,317
Vega0.0309
Nilai Masa3.07
Buka Faedah4,046
Rho0.0039
Delta / Theta-2.3094
INTC Jual 64.00
Tamat: Apr. 17, 2026
Akhir: 3.07
Prbhn.: -17.03%
SimbolINTC|20260417|64.00P
Delta-0.5982
Imp Vol0.6752
Bidaan3
Gamma0.0717
Teoretikal3.07
Permintaan3.15
Theta-0.1713
Nilai Intrinsik1.62
Volum471
Vega0.0309
Nilai Masa1.45
Buka Faedah81
Rho-0.0057
Delta / Theta3.4926
|