| 59.8 |
-1.97% |
56.9 |
57.05 |
7 |
50.00 |
0 |
0% |
0 |
0.02 |
0 |
INTC Beli 50.00
Tamat: Sep. 21, 2026
Akhir: 59.8
Prbhn.: -1.97%
SimbolINTC|20260921|50.00C
Delta0.9994
Imp Vol2.6768
Bidaan56.9
Gamma0.0001
Teoretikal56.98
Permintaan57.05
Theta-0.0123
Nilai Intrinsik58.43
Volum7
Vega0.0002
Nilai Masa1.37
Buka Faedah8
Rho0.0041
Delta / Theta-81.5765
INTC Jual 50.00
Tamat: Sep. 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTC|20260921|50.00P
Delta-0.0012
Imp Vol2.8838
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0183
Nilai Intrinsik-58.43
Volum0
Vega0.0004
Nilai Masa58.43
Buka Faedah0
Rho0
Delta / Theta0.0647
|
| 52.15 |
-6.12% |
51.9 |
52.05 |
1 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
INTC Beli 55.00
Tamat: Sep. 21, 2026
Akhir: 52.15
Prbhn.: -6.12%
SimbolINTC|20260921|55.00C
Delta0.9995
Imp Vol2.2767
Bidaan51.9
Gamma0.0001
Teoretikal51.98
Permintaan52.05
Theta-0.0099
Nilai Intrinsik53.43
Volum1
Vega0.0002
Nilai Masa-1.28
Buka Faedah1
Rho0.0045
Delta / Theta-100.6972
INTC Jual 55.00
Tamat: Sep. 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTC|20260921|55.00P
Delta-0.0007
Imp Vol2.3924
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.01
Nilai Intrinsik-53.43
Volum0
Vega0.0003
Nilai Masa53.43
Buka Faedah0
Rho0
Delta / Theta0.075
|
| 47.15 |
-7% |
46.9 |
47.05 |
1 |
60.00 |
0 |
0% |
0 |
0.01 |
0 |
INTC Beli 60.00
Tamat: Sep. 21, 2026
Akhir: 47.15
Prbhn.: -7%
SimbolINTC|20260921|60.00C
Delta0.9997
Imp Vol1.8778
Bidaan46.9
Gamma0.0001
Teoretikal46.98
Permintaan47.05
Theta-0.0074
Nilai Intrinsik48.43
Volum1
Vega0.0001
Nilai Masa-1.28
Buka Faedah6
Rho0.0049
Delta / Theta-134.5326
INTC Jual 60.00
Tamat: Sep. 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTC|20260921|60.00P
Delta-0.0009
Imp Vol2.0962
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0099
Nilai Intrinsik-48.43
Volum0
Vega0.0003
Nilai Masa48.43
Buka Faedah4
Rho0
Delta / Theta0.0866
|
|
108.43 |
Harga @ Sep. 18, 2026 19:58 GMT |
| 0.82 |
-66.67% |
0.8 |
0.83 |
3,759 |
109.00 |
2.78 |
8.59% |
2.79 |
2.86 |
4,498 |
INTC Beli 109.00
Tamat: Sep. 21, 2026
Akhir: 0.82
Prbhn.: -66.67%
SimbolINTC|20260921|109.00C
Delta0.3176
Imp Vol0.4167
Bidaan0.8
Gamma0.0882
Teoretikal0.82
Permintaan0.83
Theta-0.2429
Nilai Intrinsik-0.57
Volum3,759
Vega0.0346
Nilai Masa1.39
Buka Faedah265
Rho0.0027
Delta / Theta-1.3075
INTC Jual 109.00
Tamat: Sep. 21, 2026
Akhir: 2.78
Prbhn.: 8.59%
SimbolINTC|20260921|109.00P
Delta-0.6839
Imp Vol0.4153
Bidaan2.79
Gamma0.0886
Teoretikal2.83
Permintaan2.86
Theta-0.2333
Nilai Intrinsik0.57
Volum4,498
Vega0.0345
Nilai Masa2.21
Buka Faedah2,163
Rho-0.0052
Delta / Theta2.9318
|
| 0.57 |
-71.07% |
0.55 |
0.58 |
11,395 |
110.00 |
3.61 |
16.45% |
3.5 |
3.65 |
2,741 |
INTC Beli 110.00
Tamat: Sep. 21, 2026
Akhir: 0.57
Prbhn.: -71.07%
SimbolINTC|20260921|110.00C
Delta0.2394
Imp Vol0.4212
Bidaan0.55
Gamma0.076
Teoretikal0.56
Permintaan0.58
Theta-0.2135
Nilai Intrinsik-1.57
Volum11,395
Vega0.0301
Nilai Masa2.14
Buka Faedah1,645
Rho0.0021
Delta / Theta-1.1214
INTC Jual 110.00
Tamat: Sep. 21, 2026
Akhir: 3.61
Prbhn.: 16.45%
SimbolINTC|20260921|110.00P
Delta-0.7626
Imp Vol0.4194
Bidaan3.5
Gamma0.0762
Teoretikal3.57
Permintaan3.65
Theta-0.2035
Nilai Intrinsik1.57
Volum2,741
Vega0.03
Nilai Masa2.04
Buka Faedah6,049
Rho-0.0056
Delta / Theta3.7474
|
| 0.37 |
-76.28% |
0.37 |
0.4 |
1,955 |
111.00 |
4.45 |
18.67% |
4.3 |
4.45 |
711 |
INTC Beli 111.00
Tamat: Sep. 21, 2026
Akhir: 0.37
Prbhn.: -76.28%
SimbolINTC|20260921|111.00C
Delta0.1756
Imp Vol0.4269
Bidaan0.37
Gamma0.0624
Teoretikal0.38
Permintaan0.4
Theta-0.1798
Nilai Intrinsik-2.57
Volum1,955
Vega0.0251
Nilai Masa2.94
Buka Faedah1,404
Rho0.0015
Delta / Theta-0.9767
INTC Jual 111.00
Tamat: Sep. 21, 2026
Akhir: 4.45
Prbhn.: 18.67%
SimbolINTC|20260921|111.00P
Delta-0.832
Imp Vol0.4162
Bidaan4.3
Gamma0.0625
Teoretikal4.38
Permintaan4.45
Theta-0.1627
Nilai Intrinsik2.57
Volum711
Vega0.0243
Nilai Masa1.88
Buka Faedah786
Rho-0.0058
Delta / Theta5.1142
|