| 79.21 |
18.28% |
78.15 |
79.5 |
4 |
55.00 |
0.01 |
0% |
0 |
0.01 |
2 |
INTC Beli 55.00
Tamat: Jun. 26, 2026
Akhir: 79.21
Prbhn.: 18.28%
SimbolINTC|20260626|55.00C
Delta0.989
Imp Vol2.893
Bidaan78.15
Gamma0.0005
Teoretikal79.21
Permintaan79.5
Theta-0.107
Nilai Intrinsik77.94
Volum4
Vega0.0057
Nilai Masa1.27
Buka Faedah27
Rho0.0117
Delta / Theta-9.2418
INTC Jual 55.00
Tamat: Jun. 26, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260626|55.00P
Delta-0.0005
Imp Vol1.8984
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-77.94
Volum2
Vega0.0003
Nilai Masa77.95
Buka Faedah12,465
Rho0
Delta / Theta0.119
|
| 74.33 |
21.53% |
73.25 |
75.15 |
3 |
60.00 |
0.01 |
0% |
0 |
0.01 |
1,648 |
INTC Beli 60.00
Tamat: Jun. 26, 2026
Akhir: 74.33
Prbhn.: 21.53%
SimbolINTC|20260626|60.00C
Delta0.9884
Imp Vol2.6095
Bidaan73.25
Gamma0.0006
Teoretikal74.2
Permintaan75.15
Theta-0.1018
Nilai Intrinsik72.94
Volum3
Vega0.006
Nilai Masa1.39
Buka Faedah68
Rho0.0128
Delta / Theta-9.7084
INTC Jual 60.00
Tamat: Jun. 26, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260626|60.00P
Delta-0.0005
Imp Vol1.7208
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-72.94
Volum1,648
Vega0.0004
Nilai Masa72.95
Buka Faedah4,396
Rho0
Delta / Theta0.1324
|
| 69.38 |
28.34% |
68.2 |
70.55 |
15 |
65.00 |
0.01 |
-50% |
0 |
0.01 |
1,685 |
INTC Beli 65.00
Tamat: Jun. 26, 2026
Akhir: 69.38
Prbhn.: 28.34%
SimbolINTC|20260626|65.00C
Delta0.9811
Imp Vol2.5911
Bidaan68.2
Gamma0.0009
Teoretikal69.38
Permintaan70.55
Theta-0.1527
Nilai Intrinsik67.94
Volum15
Vega0.0091
Nilai Masa1.44
Buka Faedah58
Rho0.0136
Delta / Theta-6.4264
INTC Jual 65.00
Tamat: Jun. 26, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolINTC|20260626|65.00P
Delta-0.0006
Imp Vol1.5573
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-67.94
Volum1,685
Vega0.0004
Nilai Masa67.95
Buka Faedah1,852
Rho0
Delta / Theta0.1475
|
|
132.94 |
Harga @ Jun. 18, 2026 19:58 GMT |
| 7.46 |
179.4% |
7.25 |
7.55 |
2,508 |
133.00 |
6.32 |
0% |
6.2 |
6.4 |
1,476 |
INTC Beli 133.00
Tamat: Jun. 26, 2026
Akhir: 7.46
Prbhn.: 179.4%
SimbolINTC|20260626|133.00C
Delta0.5493
Imp Vol0.8733
Bidaan7.25
Gamma0.0229
Teoretikal7.4
Permintaan7.55
Theta-0.4342
Nilai Intrinsik-0.06
Volum2,508
Vega0.0785
Nilai Masa7.52
Buka Faedah548
Rho0.0145
Delta / Theta-1.2652
INTC Jual 133.00
Tamat: Jun. 26, 2026
Akhir: 6.32
Prbhn.: 0%
SimbolINTC|20260626|133.00P
Delta-0.451
Imp Vol0.863
Bidaan6.2
Gamma0.0232
Teoretikal6.3
Permintaan6.4
Theta-0.4181
Nilai Intrinsik0.06
Volum1,476
Vega0.0785
Nilai Masa6.26
Buka Faedah12
Rho-0.0128
Delta / Theta1.0788
|
| 6.9 |
210.81% |
6.75 |
6.95 |
3,830 |
134.00 |
6.75 |
-55.06% |
6.6 |
6.9 |
1,084 |
INTC Beli 134.00
Tamat: Jun. 26, 2026
Akhir: 6.9
Prbhn.: 210.81%
SimbolINTC|20260626|134.00C
Delta0.5261
Imp Vol0.8651
Bidaan6.75
Gamma0.0232
Teoretikal6.85
Permintaan6.95
Theta-0.4323
Nilai Intrinsik-1.06
Volum3,830
Vega0.0789
Nilai Masa7.96
Buka Faedah506
Rho0.0139
Delta / Theta-1.2168
INTC Jual 134.00
Tamat: Jun. 26, 2026
Akhir: 6.75
Prbhn.: -55.06%
SimbolINTC|20260626|134.00P
Delta-0.4746
Imp Vol0.8549
Bidaan6.6
Gamma0.0235
Teoretikal6.75
Permintaan6.9
Theta-0.4162
Nilai Intrinsik1.06
Volum1,084
Vega0.0789
Nilai Masa5.69
Buka Faedah59
Rho-0.0135
Delta / Theta1.1403
|
| 6.4 |
183.19% |
6.3 |
6.45 |
15,570 |
135.00 |
7.3 |
-50.34% |
7.25 |
7.45 |
1,052 |
INTC Beli 135.00
Tamat: Jun. 26, 2026
Akhir: 6.4
Prbhn.: 183.19%
SimbolINTC|20260626|135.00C
Delta0.5029
Imp Vol0.8636
Bidaan6.3
Gamma0.0233
Teoretikal6.37
Permintaan6.45
Theta-0.4323
Nilai Intrinsik-2.06
Volum15,570
Vega0.0791
Nilai Masa8.46
Buka Faedah5,705
Rho0.0134
Delta / Theta-1.1633
INTC Jual 135.00
Tamat: Jun. 26, 2026
Akhir: 7.3
Prbhn.: -50.34%
SimbolINTC|20260626|135.00P
Delta-0.4976
Imp Vol0.863
Bidaan7.25
Gamma0.0233
Teoretikal7.35
Permintaan7.45
Theta-0.4208
Nilai Intrinsik2.06
Volum1,052
Vega0.0791
Nilai Masa5.24
Buka Faedah168
Rho-0.0141
Delta / Theta1.1826
|