| 100.62 |
-8.92% |
99.3 |
99.8 |
39 |
18.00 |
0.01 |
0% |
0 |
0.01 |
0 |
INTC Beli 18.00
Tamat: Mei 15, 2026
Akhir: 100.62
Prbhn.: -8.92%
SimbolINTC|20260515|18.00C
Delta0
Imp Vol0
Bidaan99.3
Gamma0
Teoretikal0
Permintaan99.8
Theta0
Nilai Intrinsik102.38
Volum39
Vega0
Nilai Masa-1.76
Buka Faedah42
Rho0
Delta / Theta0
INTC Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260515|18.00P
Delta-0.0002
Imp Vol6.4977
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0106
Nilai Intrinsik-102.38
Volum0
Vega0.0001
Nilai Masa102.39
Buka Faedah656
Rho0
Delta / Theta0.0231
|
| 99.6 |
-9.14% |
98.3 |
98.8 |
50 |
19.00 |
0 |
0% |
0 |
0.02 |
0 |
INTC Beli 19.00
Tamat: Mei 15, 2026
Akhir: 99.6
Prbhn.: -9.14%
SimbolINTC|20260515|19.00C
Delta0
Imp Vol0
Bidaan98.3
Gamma0
Teoretikal0
Permintaan98.8
Theta0
Nilai Intrinsik101.38
Volum50
Vega0
Nilai Masa-1.78
Buka Faedah34
Rho0
Delta / Theta0
INTC Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTC|20260515|19.00P
Delta-0.0005
Imp Vol6.6812
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0193
Nilai Intrinsik-101.38
Volum0
Vega0.0002
Nilai Masa101.38
Buka Faedah268
Rho0
Delta / Theta0.0234
|
| 97.7 |
-10.14% |
97.3 |
97.9 |
82 |
20.00 |
0 |
0% |
0 |
0.01 |
0 |
INTC Beli 20.00
Tamat: Mei 15, 2026
Akhir: 97.7
Prbhn.: -10.14%
SimbolINTC|20260515|20.00C
Delta0
Imp Vol0
Bidaan97.3
Gamma0
Teoretikal0
Permintaan97.9
Theta0
Nilai Intrinsik100.38
Volum82
Vega0
Nilai Masa-2.68
Buka Faedah39
Rho0
Delta / Theta0
INTC Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTC|20260515|20.00P
Delta-0.0003
Imp Vol6.1342
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0106
Nilai Intrinsik-100.38
Volum0
Vega0.0001
Nilai Masa100.38
Buka Faedah576
Rho0
Delta / Theta0.0245
|
|
120.38 |
Harga @ Mei 12, 2026 19:57 GMT |
| 3.15 |
-71.05% |
3.05 |
3.2 |
2,707 |
121.00 |
6.47 |
171.85% |
6.35 |
6.55 |
3,482 |
INTC Beli 121.00
Tamat: Mei 15, 2026
Akhir: 3.15
Prbhn.: -71.05%
SimbolINTC|20260515|121.00C
Delta0.4156
Imp Vol1.0299
Bidaan3.05
Gamma0.0354
Teoretikal3.15
Permintaan3.2
Theta-0.7205
Nilai Intrinsik-0.62
Volum2,707
Vega0.0417
Nilai Masa3.77
Buka Faedah5,396
Rho0.0038
Delta / Theta-0.5769
INTC Jual 121.00
Tamat: Mei 15, 2026
Akhir: 6.47
Prbhn.: 171.85%
SimbolINTC|20260515|121.00P
Delta-0.5738
Imp Vol1.1301
Bidaan6.35
Gamma0.0324
Teoretikal6.47
Permintaan6.55
Theta-0.7847
Nilai Intrinsik0.62
Volum3,482
Vega0.042
Nilai Masa5.85
Buka Faedah1,583
Rho-0.0053
Delta / Theta0.7312
|
| 2.83 |
-72.17% |
2.8 |
2.87 |
5,177 |
122.00 |
7.1 |
163.94% |
7 |
7.25 |
5,780 |
INTC Beli 122.00
Tamat: Mei 15, 2026
Akhir: 2.83
Prbhn.: -72.17%
SimbolINTC|20260515|122.00C
Delta0.3831
Imp Vol1.0404
Bidaan2.8
Gamma0.0343
Teoretikal2.83
Permintaan2.87
Theta-0.7121
Nilai Intrinsik-1.62
Volum5,177
Vega0.0409
Nilai Masa4.45
Buka Faedah862
Rho0.0035
Delta / Theta-0.538
INTC Jual 122.00
Tamat: Mei 15, 2026
Akhir: 7.1
Prbhn.: 163.94%
SimbolINTC|20260515|122.00P
Delta-0.605
Imp Vol1.1304
Bidaan7
Gamma0.0318
Teoretikal7.1
Permintaan7.25
Theta-0.7704
Nilai Intrinsik1.62
Volum5,780
Vega0.0412
Nilai Masa5.48
Buka Faedah2,285
Rho-0.0056
Delta / Theta0.7853
|
| 2.5 |
-73.68% |
2.51 |
2.59 |
4,245 |
123.00 |
7.4 |
146.67% |
7.7 |
8 |
4,305 |
INTC Beli 123.00
Tamat: Mei 15, 2026
Akhir: 2.5
Prbhn.: -73.68%
SimbolINTC|20260515|123.00C
Delta0.3527
Imp Vol1.0534
Bidaan2.51
Gamma0.0329
Teoretikal2.55
Permintaan2.59
Theta-0.7014
Nilai Intrinsik-2.62
Volum4,245
Vega0.0398
Nilai Masa5.12
Buka Faedah962
Rho0.0032
Delta / Theta-0.5029
INTC Jual 123.00
Tamat: Mei 15, 2026
Akhir: 7.4
Prbhn.: 146.67%
SimbolINTC|20260515|123.00P
Delta-0.632
Imp Vol1.1531
Bidaan7.7
Gamma0.0306
Teoretikal7.85
Permintaan8
Theta-0.769
Nilai Intrinsik2.62
Volum4,305
Vega0.0403
Nilai Masa4.78
Buka Faedah1,252
Rho-0.0058
Delta / Theta0.8219
|