6.88 |
0% |
6.4 |
7.45 |
577 |
25.00 |
0.01 |
0% |
0 |
0.01 |
22 |
INTC Beli 25.00
Tamat: Mei 03, 2024
Akhir: 6.88
Prbhn.: 0%
SimbolINTC|20240503|25.00C
Delta0.8707
Imp Vol1.743
Bidaan6.4
Gamma0.0273
Teoretikal7.45
Permintaan7.45
Theta-0.1174
Nilai Intrinsik6.88
Volum577
Vega0.0093
Nilai Masa0
Buka Faedah0
Rho0.0039
Delta / Theta-7.4143
INTC Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20240503|25.00P
Delta-0.0087
Imp Vol0.7564
Bidaan0
Gamma0.007
Teoretikal0.01
Permintaan0.01
Theta-0.0056
Nilai Intrinsik-6.88
Volum22
Vega0.001
Nilai Masa6.89
Buka Faedah54
Rho-0.0001
Delta / Theta1.5525
|
5.85 |
0% |
5.75 |
6.15 |
135 |
26.00 |
0.01 |
0% |
0 |
0.01 |
10 |
INTC Beli 26.00
Tamat: Mei 03, 2024
Akhir: 5.85
Prbhn.: 0%
SimbolINTC|20240503|26.00C
Delta0.9049
Imp Vol1.2027
Bidaan5.75
Gamma0.0318
Teoretikal6.15
Permintaan6.15
Theta-0.0661
Nilai Intrinsik5.88
Volum135
Vega0.0074
Nilai Masa-0.03
Buka Faedah0
Rho0.0044
Delta / Theta-13.698
INTC Jual 26.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20240503|26.00P
Delta-0.01
Imp Vol0.6476
Bidaan0
Gamma0.0093
Teoretikal0.01
Permintaan0.01
Theta-0.0054
Nilai Intrinsik-5.88
Volum10
Vega0.0012
Nilai Masa5.89
Buka Faedah181
Rho-0.0001
Delta / Theta1.8484
|
5.3 |
0% |
4.85 |
5.6 |
156 |
26.50 |
0.02 |
0% |
0 |
0.02 |
216 |
INTC Beli 26.50
Tamat: Mei 03, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolINTC|20240503|26.50C
Delta0.9109
Imp Vol1.0507
Bidaan4.85
Gamma0.0346
Teoretikal5.6
Permintaan5.6
Theta-0.0554
Nilai Intrinsik5.38
Volum156
Vega0.0071
Nilai Masa-0.08
Buka Faedah0
Rho0.0045
Delta / Theta-16.428
INTC Jual 26.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolINTC|20240503|26.50P
Delta-0.0184
Imp Vol0.6559
Bidaan0
Gamma0.0156
Teoretikal0.02
Permintaan0.02
Theta-0.0093
Nilai Intrinsik-5.38
Volum216
Vega0.002
Nilai Masa5.4
Buka Faedah0
Rho-0.0001
Delta / Theta1.9848
|
|
31.88 |
Harga @ Apr. 26, 2024 21:17 GMT |
0.51 |
-85.43% |
0.49 |
0.51 |
18,393 |
32.00 |
0.59 |
55.26% |
0.59 |
0.6 |
5,173 |
INTC Beli 32.00
Tamat: Mei 03, 2024
Akhir: 0.51
Prbhn.: -85.43%
SimbolINTC|20240503|32.00C
Delta0.4809
Imp Vol0.3159
Bidaan0.49
Gamma0.2857
Teoretikal0.51
Permintaan0.51
Theta-0.0412
Nilai Intrinsik-0.12
Volum18,393
Vega0.0176
Nilai Masa0.63
Buka Faedah166
Rho0.0028
Delta / Theta-11.673
INTC Jual 32.00
Tamat: Mei 03, 2024
Akhir: 0.59
Prbhn.: 55.26%
SimbolINTC|20240503|32.00P
Delta-0.5217
Imp Vol0.3054
Bidaan0.59
Gamma0.2964
Teoretikal0.59
Permintaan0.6
Theta-0.0368
Nilai Intrinsik0.12
Volum5,173
Vega0.0176
Nilai Masa0.47
Buka Faedah1,880
Rho-0.0028
Delta / Theta14.1751
|
0.3 |
-90.29% |
0.3 |
0.31 |
7,054 |
32.50 |
0.9 |
83.67% |
0.87 |
0.91 |
3,150 |
INTC Beli 32.50
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: -90.29%
SimbolINTC|20240503|32.50C
Delta0.3396
Imp Vol0.308
Bidaan0.3
Gamma0.2693
Teoretikal0.3
Permintaan0.31
Theta-0.0366
Nilai Intrinsik-0.62
Volum7,054
Vega0.0162
Nilai Masa0.92
Buka Faedah44
Rho0.002
Delta / Theta-9.2688
INTC Jual 32.50
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: 83.67%
SimbolINTC|20240503|32.50P
Delta-0.6623
Imp Vol0.3085
Bidaan0.87
Gamma0.2698
Teoretikal0.9
Permintaan0.91
Theta-0.0337
Nilai Intrinsik0.62
Volum3,150
Vega0.0161
Nilai Masa0.28
Buka Faedah685
Rho-0.0034
Delta / Theta19.6817
|
0.18 |
-93.57% |
0.17 |
0.18 |
12,402 |
33.00 |
1.26 |
106.56% |
1.23 |
1.79 |
1,840 |
INTC Beli 33.00
Tamat: Mei 03, 2024
Akhir: 0.18
Prbhn.: -93.57%
SimbolINTC|20240503|33.00C
Delta0.227
Imp Vol0.3168
Bidaan0.17
Gamma0.2155
Teoretikal0.18
Permintaan0.18
Theta-0.0308
Nilai Intrinsik-1.12
Volum12,402
Vega0.0133
Nilai Masa1.3
Buka Faedah554
Rho0.0014
Delta / Theta-7.3619
INTC Jual 33.00
Tamat: Mei 03, 2024
Akhir: 1.26
Prbhn.: 106.56%
SimbolINTC|20240503|33.00P
Delta-0.7885
Imp Vol0.3014
Bidaan1.23
Gamma0.2198
Teoretikal1.26
Permintaan1.79
Theta-0.0254
Nilai Intrinsik1.12
Volum1,840
Vega0.0127
Nilai Masa0.14
Buka Faedah1,270
Rho-0.0037
Delta / Theta31.0433
|