| 53.91 |
-0.11% |
53.65 |
54.2 |
8 |
14.00 |
0.01 |
0% |
0 |
0.01 |
2 |
INTC Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 53.91
Prbhn.: -0.11%
SimbolINTC|20260417|14.00C
Delta0
Imp Vol0
Bidaan53.65
Gamma0
Teoretikal0
Permintaan54.2
Theta0
Nilai Intrinsik54.01
Volum8
Vega0
Nilai Masa-0.1
Buka Faedah23
Rho0
Delta / Theta0
INTC Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260417|14.00P
Delta-0.0008
Imp Vol10.6087
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0544
Nilai Intrinsik-54.01
Volum2
Vega0.0001
Nilai Masa54.02
Buka Faedah460
Rho0
Delta / Theta0.0154
|
| 52.96 |
0.74% |
52.7 |
53.2 |
9 |
15.00 |
0.01 |
0% |
0 |
0.01 |
7 |
INTC Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 52.96
Prbhn.: 0.74%
SimbolINTC|20260417|15.00C
Delta0
Imp Vol0
Bidaan52.7
Gamma0
Teoretikal0
Permintaan53.2
Theta0
Nilai Intrinsik53.01
Volum9
Vega0
Nilai Masa-0.05
Buka Faedah210
Rho0
Delta / Theta0
INTC Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260417|15.00P
Delta-0.0009
Imp Vol10.1527
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0544
Nilai Intrinsik-53.01
Volum7
Vega0.0001
Nilai Masa53.02
Buka Faedah861
Rho0
Delta / Theta0.0161
|
| 52.65 |
1.35% |
51.65 |
52.2 |
14 |
16.00 |
0.1 |
66.67% |
0 |
0.02 |
5 |
INTC Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 52.65
Prbhn.: 1.35%
SimbolINTC|20260417|16.00C
Delta0
Imp Vol0
Bidaan51.65
Gamma0
Teoretikal0
Permintaan52.2
Theta0
Nilai Intrinsik52.01
Volum14
Vega0
Nilai Masa0.64
Buka Faedah207
Rho0
Delta / Theta0
INTC Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 66.67%
SimbolINTC|20260417|16.00P
Delta-0.0009
Imp Vol9.7274
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0543
Nilai Intrinsik-52.01
Volum5
Vega0.0001
Nilai Masa52.11
Buka Faedah150
Rho0
Delta / Theta0.0169
|
|
68.01 |
Harga @ Apr. 17, 2026 19:28 GMT |
| 0.04 |
-94.67% |
0.04 |
0.05 |
30,104 |
69.00 |
0.94 |
-25.4% |
0.92 |
1.05 |
31,912 |
INTC Beli 69.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: -94.67%
SimbolINTC|20260417|69.00C
Delta0.1086
Imp Vol0.2174
Bidaan0.04
Gamma0.2423
Teoretikal0.04
Permintaan0.05
Theta-0.0732
Nilai Intrinsik-0.99
Volum30,104
Vega0.0066
Nilai Masa1.03
Buka Faedah8,081
Rho0.0002
Delta / Theta-1.4827
INTC Jual 69.00
Tamat: Apr. 17, 2026
Akhir: 0.94
Prbhn.: -25.4%
SimbolINTC|20260417|69.00P
Delta-0.9232
Imp Vol0.1901
Bidaan0.92
Gamma0.2238
Teoretikal0.99
Permintaan1.05
Theta-0.0457
Nilai Intrinsik0.99
Volum31,912
Vega0.0051
Nilai Masa-0.05
Buka Faedah1,821
Rho-0.0011
Delta / Theta20.1846
|
| 0.02 |
-95.35% |
0.01 |
0.02 |
74,430 |
70.00 |
1.95 |
2.63% |
1.95 |
2.01 |
20,673 |
INTC Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: -95.35%
SimbolINTC|20260417|70.00C
Delta0.0437
Imp Vol0.3182
Bidaan0.01
Gamma0.0823
Teoretikal0.02
Permintaan0.02
Theta-0.0531
Nilai Intrinsik-1.99
Volum74,430
Vega0.0033
Nilai Masa2.01
Buka Faedah42,788
Rho0.0001
Delta / Theta-0.8235
INTC Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 1.95
Prbhn.: 2.63%
SimbolINTC|20260417|70.00P
Delta-0.9601
Imp Vol0.3138
Bidaan1.95
Gamma0.0787
Teoretikal1.98
Permintaan2.01
Theta-0.0452
Nilai Intrinsik1.99
Volum20,673
Vega0.003
Nilai Masa-0.04
Buka Faedah1,405
Rho-0.001
Delta / Theta21.2497
|
| 0.01 |
-95.83% |
0 |
0.01 |
26,605 |
71.00 |
3.01 |
8.66% |
2.78 |
3.1 |
1,169 |
INTC Beli 71.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: -95.83%
SimbolINTC|20260417|71.00C
Delta0.0196
Imp Vol0.3955
Bidaan0
Gamma0.0341
Teoretikal0.01
Permintaan0.01
Theta-0.0339
Nilai Intrinsik-2.99
Volum26,605
Vega0.0017
Nilai Masa3
Buka Faedah3,573
Rho0
Delta / Theta-0.5787
INTC Jual 71.00
Tamat: Apr. 17, 2026
Akhir: 3.01
Prbhn.: 8.66%
SimbolINTC|20260417|71.00P
Delta-0.9392
Imp Vol0.5268
Bidaan2.78
Gamma0.065
Teoretikal3.01
Permintaan3.1
Theta-0.1101
Nilai Intrinsik2.99
Volum1,169
Vega0.0043
Nilai Masa0.02
Buka Faedah93
Rho-0.0012
Delta / Theta8.5308
|