| 58.86 |
-4.26% |
57.4 |
59.85 |
2 |
50.00 |
0.01 |
0% |
0 |
0.01 |
1 |
INTC Beli 50.00
Tamat: Jun. 12, 2026
Akhir: 58.86
Prbhn.: -4.26%
SimbolINTC|20260612|50.00C
Delta0
Imp Vol0
Bidaan57.4
Gamma0
Teoretikal0
Permintaan59.85
Theta0
Nilai Intrinsik55.99
Volum2
Vega0
Nilai Masa2.87
Buka Faedah236
Rho0
Delta / Theta0
INTC Jual 50.00
Tamat: Jun. 12, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260612|50.00P
Delta-0.0006
Imp Vol2.7815
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0101
Nilai Intrinsik-55.99
Volum1
Vega0.0002
Nilai Masa56
Buka Faedah10,577
Rho0
Delta / Theta0.0624
|
| 53.96 |
-2.69% |
53.55 |
54.85 |
22 |
55.00 |
0.05 |
150% |
0 |
0.01 |
1 |
INTC Beli 55.00
Tamat: Jun. 12, 2026
Akhir: 53.96
Prbhn.: -2.69%
SimbolINTC|20260612|55.00C
Delta0
Imp Vol0
Bidaan53.55
Gamma0
Teoretikal0
Permintaan54.85
Theta0
Nilai Intrinsik50.99
Volum22
Vega0
Nilai Masa2.97
Buka Faedah129
Rho0
Delta / Theta0
INTC Jual 55.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolINTC|20260612|55.00P
Delta-0.0007
Imp Vol2.4586
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.01
Nilai Intrinsik-50.99
Volum1
Vega0.0002
Nilai Masa51.04
Buka Faedah7,623
Rho0
Delta / Theta0.0712
|
| 48.16 |
-7.62% |
48.5 |
49.85 |
2 |
60.00 |
0.01 |
0% |
0 |
0.01 |
1 |
INTC Beli 60.00
Tamat: Jun. 12, 2026
Akhir: 48.16
Prbhn.: -7.62%
SimbolINTC|20260612|60.00C
Delta0
Imp Vol0
Bidaan48.5
Gamma0
Teoretikal0
Permintaan49.85
Theta0
Nilai Intrinsik45.99
Volum2
Vega0
Nilai Masa2.17
Buka Faedah60
Rho0
Delta / Theta0
INTC Jual 60.00
Tamat: Jun. 12, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260612|60.00P
Delta-0.0008
Imp Vol2.1631
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0099
Nilai Intrinsik-45.99
Volum1
Vega0.0003
Nilai Masa46
Buka Faedah35,799
Rho0
Delta / Theta0.0818
|
|
105.99 |
Harga @ Jun. 09, 2026 15:58 GMT |
| 5.2 |
-17.98% |
5.15 |
5.25 |
147 |
107.00 |
2.91 |
-6.13% |
2.91 |
2.98 |
2,205 |
INTC Beli 107.00
Tamat: Jun. 12, 2026
Akhir: 5.2
Prbhn.: -17.98%
SimbolINTC|20260612|107.00C
Delta0.606
Imp Vol1.0205
Bidaan5.15
Gamma0.0381
Teoretikal5.2
Permintaan5.25
Theta-0.653
Nilai Intrinsik-1.01
Volum147
Vega0.0381
Nilai Masa6.21
Buka Faedah918
Rho0.005
Delta / Theta-0.928
INTC Jual 107.00
Tamat: Jun. 12, 2026
Akhir: 2.91
Prbhn.: -6.13%
SimbolINTC|20260612|107.00P
Delta-0.3936
Imp Vol1.013
Bidaan2.91
Gamma0.0384
Teoretikal2.95
Permintaan2.98
Theta-0.6393
Nilai Intrinsik1.01
Volum2,205
Vega0.0381
Nilai Masa1.9
Buka Faedah1,933
Rho-0.0034
Delta / Theta0.6156
|
| 4.5 |
-21.87% |
4.6 |
4.7 |
420 |
108.00 |
3.5 |
1.45% |
3.35 |
3.45 |
2,703 |
INTC Beli 108.00
Tamat: Jun. 12, 2026
Akhir: 4.5
Prbhn.: -21.87%
SimbolINTC|20260612|108.00C
Delta0.5669
Imp Vol1.0205
Bidaan4.6
Gamma0.0389
Teoretikal4.65
Permintaan4.7
Theta-0.6671
Nilai Intrinsik-2.01
Volum420
Vega0.0389
Nilai Masa6.51
Buka Faedah3,580
Rho0.0047
Delta / Theta-0.8497
INTC Jual 108.00
Tamat: Jun. 12, 2026
Akhir: 3.5
Prbhn.: 1.45%
SimbolINTC|20260612|108.00P
Delta-0.4331
Imp Vol1.0145
Bidaan3.35
Gamma0.0392
Teoretikal3.4
Permintaan3.45
Theta-0.6544
Nilai Intrinsik2.01
Volum2,703
Vega0.0389
Nilai Masa1.49
Buka Faedah2,231
Rho-0.0037
Delta / Theta0.6618
|
| 4.2 |
-20% |
4.05 |
4.2 |
932 |
109.00 |
3.85 |
-2.28% |
3.85 |
3.95 |
2,650 |
INTC Beli 109.00
Tamat: Jun. 12, 2026
Akhir: 4.2
Prbhn.: -20%
SimbolINTC|20260612|109.00C
Delta0.5274
Imp Vol1.0168
Bidaan4.05
Gamma0.0395
Teoretikal4.13
Permintaan4.2
Theta-0.6722
Nilai Intrinsik-3.01
Volum932
Vega0.0394
Nilai Masa7.21
Buka Faedah3,067
Rho0.0044
Delta / Theta-0.7845
INTC Jual 109.00
Tamat: Jun. 12, 2026
Akhir: 3.85
Prbhn.: -2.28%
SimbolINTC|20260612|109.00P
Delta-0.4728
Imp Vol1.0172
Bidaan3.85
Gamma0.0395
Teoretikal3.9
Permintaan3.95
Theta-0.6637
Nilai Intrinsik3.01
Volum2,650
Vega0.0394
Nilai Masa0.84
Buka Faedah1,071
Rho-0.004
Delta / Theta0.7124
|