| 22.49 |
-6.17% |
22.2 |
22.8 |
8 |
25.00 |
0.01 |
0% |
0 |
0.01 |
5 |
INTC Beli 25.00
Tamat: Jan. 23, 2026
Akhir: 22.49
Prbhn.: -6.17%
SimbolINTC|20260123|25.00C
Delta0.9981
Imp Vol1.6501
Bidaan22.2
Gamma0.0005
Teoretikal22.5
Permintaan22.8
Theta-0.0054
Nilai Intrinsik22.27
Volum8
Vega0.0004
Nilai Masa0.22
Buka Faedah146
Rho0.0048
Delta / Theta-183.5694
INTC Jual 25.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260123|25.00P
Delta-0.0027
Imp Vol1.7427
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0068
Nilai Intrinsik-22.27
Volum5
Vega0.0006
Nilai Masa22.28
Buka Faedah159
Rho0
Delta / Theta0.397
|
| 21.3 |
0% |
19.55 |
21.95 |
13 |
26.00 |
0.01 |
0% |
0 |
0.01 |
0 |
INTC Beli 26.00
Tamat: Jan. 23, 2026
Akhir: 21.3
Prbhn.: 0%
SimbolINTC|20260123|26.00C
Delta0
Imp Vol0
Bidaan19.55
Gamma0
Teoretikal0
Permintaan21.95
Theta0
Nilai Intrinsik21.27
Volum13
Vega0
Nilai Masa0.03
Buka Faedah21
Rho0
Delta / Theta0
INTC Jual 26.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260123|26.00P
Delta-0.0029
Imp Vol1.6435
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0068
Nilai Intrinsik-21.27
Volum0
Vega0.0006
Nilai Masa21.28
Buka Faedah12
Rho0
Delta / Theta0.4234
|
| 20.27 |
0% |
18.6 |
20.65 |
40 |
27.00 |
0.01 |
0% |
0 |
0.01 |
0 |
INTC Beli 27.00
Tamat: Jan. 23, 2026
Akhir: 20.27
Prbhn.: 0%
SimbolINTC|20260123|27.00C
Delta0
Imp Vol0
Bidaan18.6
Gamma0
Teoretikal0
Permintaan20.65
Theta0
Nilai Intrinsik20.27
Volum40
Vega0
Nilai Masa0
Buka Faedah13
Rho0
Delta / Theta0
INTC Jual 27.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260123|27.00P
Delta-0.003
Imp Vol1.548
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0067
Nilai Intrinsik-20.27
Volum0
Vega0.0006
Nilai Masa20.28
Buka Faedah45
Rho0
Delta / Theta0.4522
|
|
47.27 |
Harga @ Jan. 16, 2026 20:28 GMT |
| 2.16 |
-20% |
2.12 |
2.19 |
2,039 |
47.50 |
2.17 |
13.61% |
2.13 |
2.22 |
790 |
INTC Beli 47.50
Tamat: Jan. 23, 2026
Akhir: 2.16
Prbhn.: -20%
SimbolINTC|20260123|47.50C
Delta0.5233
Imp Vol0.8222
Bidaan2.12
Gamma0.0737
Teoretikal2.16
Permintaan2.19
Theta-0.1553
Nilai Intrinsik-0.23
Volum2,039
Vega0.0262
Nilai Masa2.39
Buka Faedah1,383
Rho0.0044
Delta / Theta-3.3694
INTC Jual 47.50
Tamat: Jan. 23, 2026
Akhir: 2.17
Prbhn.: 13.61%
SimbolINTC|20260123|47.50P
Delta-0.4766
Imp Vol0.8292
Bidaan2.13
Gamma0.0731
Teoretikal2.17
Permintaan2.22
Theta-0.1535
Nilai Intrinsik0.23
Volum790
Vega0.0262
Nilai Masa1.94
Buka Faedah1,016
Rho-0.0042
Delta / Theta3.1054
|
| 1.9 |
-24% |
1.9 |
1.98 |
4,689 |
48.00 |
2.43 |
11.98% |
2.38 |
2.46 |
3,299 |
INTC Beli 48.00
Tamat: Jan. 23, 2026
Akhir: 1.9
Prbhn.: -24%
SimbolINTC|20260123|48.00C
Delta0.4858
Imp Vol0.8106
Bidaan1.9
Gamma0.0748
Teoretikal1.9
Permintaan1.98
Theta-0.1532
Nilai Intrinsik-0.73
Volum4,689
Vega0.0262
Nilai Masa2.63
Buka Faedah2,900
Rho0.0041
Delta / Theta-3.1707
INTC Jual 48.00
Tamat: Jan. 23, 2026
Akhir: 2.43
Prbhn.: 11.98%
SimbolINTC|20260123|48.00P
Delta-0.5133
Imp Vol0.8253
Bidaan2.38
Gamma0.0735
Teoretikal2.43
Permintaan2.46
Theta-0.1528
Nilai Intrinsik0.73
Volum3,299
Vega0.0262
Nilai Masa1.7
Buka Faedah2,313
Rho-0.0045
Delta / Theta3.359
|
| 1.74 |
-23.68% |
1.7 |
1.78 |
1,393 |
48.50 |
2.7 |
13.92% |
2.68 |
2.8 |
654 |
INTC Beli 48.50
Tamat: Jan. 23, 2026
Akhir: 1.74
Prbhn.: -23.68%
SimbolINTC|20260123|48.50C
Delta0.4514
Imp Vol0.8304
Bidaan1.7
Gamma0.0725
Teoretikal1.74
Permintaan1.78
Theta-0.1558
Nilai Intrinsik-1.23
Volum1,393
Vega0.026
Nilai Masa2.97
Buka Faedah1,873
Rho0.0038
Delta / Theta-2.8979
INTC Jual 48.50
Tamat: Jan. 23, 2026
Akhir: 2.7
Prbhn.: 13.92%
SimbolINTC|20260123|48.50P
Delta-0.5502
Imp Vol0.8183
Bidaan2.68
Gamma0.0736
Teoretikal2.7
Permintaan2.8
Theta-0.1503
Nilai Intrinsik1.23
Volum654
Vega0.026
Nilai Masa1.47
Buka Faedah765
Rho-0.0048
Delta / Theta3.6617
|