| 17.71 |
0% |
18.5 |
21.2 |
0 |
25.00 |
0.01 |
0% |
0 |
0.01 |
0 |
INTC Beli 25.00
Tamat: Mac 06, 2026
Akhir: 17.71
Prbhn.: 0%
SimbolINTC|20260306|25.00C
Delta0.9832
Imp Vol3.9765
Bidaan18.5
Gamma0.0032
Teoretikal19.85
Permintaan21.2
Theta-0.1382
Nilai Intrinsik20.28
Volum0
Vega0.0014
Nilai Masa-2.57
Buka Faedah16
Rho0.0013
Delta / Theta-7.1165
INTC Jual 25.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260306|25.00P
Delta-0.0031
Imp Vol2.9976
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0235
Nilai Intrinsik-20.28
Volum0
Vega0.0003
Nilai Masa20.29
Buka Faedah654
Rho0
Delta / Theta0.1326
|
| 14.36 |
10.04% |
13.5 |
15.35 |
2 |
30.00 |
0.01 |
0% |
0 |
0.01 |
107 |
INTC Beli 30.00
Tamat: Mac 06, 2026
Akhir: 14.36
Prbhn.: 10.04%
SimbolINTC|20260306|30.00C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan15.35
Theta0
Nilai Intrinsik15.28
Volum2
Vega0
Nilai Masa-0.92
Buka Faedah70
Rho0
Delta / Theta0
INTC Jual 30.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260306|30.00P
Delta-0.0043
Imp Vol2.1236
Bidaan0
Gamma0.0018
Teoretikal0.01
Permintaan0.01
Theta-0.0224
Nilai Intrinsik-15.28
Volum107
Vega0.0004
Nilai Masa15.29
Buka Faedah15,696
Rho0
Delta / Theta0.1937
|
| 13.4 |
9.3% |
12.6 |
14.25 |
10 |
31.00 |
0.01 |
0% |
0 |
0.01 |
0 |
INTC Beli 31.00
Tamat: Mac 06, 2026
Akhir: 13.4
Prbhn.: 9.3%
SimbolINTC|20260306|31.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan14.25
Theta0
Nilai Intrinsik14.28
Volum10
Vega0
Nilai Masa-0.88
Buka Faedah10
Rho0
Delta / Theta0
INTC Jual 31.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260306|31.00P
Delta-0.0047
Imp Vol1.9647
Bidaan0
Gamma0.0021
Teoretikal0.01
Permintaan0.01
Theta-0.0222
Nilai Intrinsik-14.28
Volum0
Vega0.0005
Nilai Masa14.29
Buka Faedah4,022
Rho0
Delta / Theta0.211
|
|
45.28 |
Harga @ Mac 04, 2026 16:58 GMT |
| 0.73 |
108.57% |
0.67 |
0.71 |
921 |
45.50 |
1.41 |
-43.6% |
1.33 |
1.51 |
32 |
INTC Beli 45.50
Tamat: Mac 06, 2026
Akhir: 0.73
Prbhn.: 108.57%
SimbolINTC|20260306|45.50C
Delta0.3973
Imp Vol0.7618
Bidaan0.67
Gamma0.1528
Teoretikal0.69
Permintaan0.71
Theta-0.2445
Nilai Intrinsik-0.22
Volum921
Vega0.0128
Nilai Masa0.95
Buka Faedah2,406
Rho0.0009
Delta / Theta-1.6252
INTC Jual 45.50
Tamat: Mac 06, 2026
Akhir: 1.41
Prbhn.: -43.6%
SimbolINTC|20260306|45.50P
Delta-0.6046
Imp Vol0.7507
Bidaan1.33
Gamma0.1549
Teoretikal1.41
Permintaan1.51
Theta-0.2377
Nilai Intrinsik0.22
Volum32
Vega0.0128
Nilai Masa1.19
Buka Faedah1,476
Rho-0.0013
Delta / Theta2.5437
|
| 0.51 |
88.89% |
0.51 |
0.54 |
2,638 |
46.00 |
1.85 |
-41.27% |
1.66 |
1.83 |
122 |
INTC Beli 46.00
Tamat: Mac 06, 2026
Akhir: 0.51
Prbhn.: 88.89%
SimbolINTC|20260306|46.00C
Delta0.3228
Imp Vol0.7533
Bidaan0.51
Gamma0.1438
Teoretikal0.51
Permintaan0.54
Theta-0.2249
Nilai Intrinsik-0.72
Volum2,638
Vega0.0119
Nilai Masa1.23
Buka Faedah11,714
Rho0.0008
Delta / Theta-1.4355
INTC Jual 46.00
Tamat: Mac 06, 2026
Akhir: 1.85
Prbhn.: -41.27%
SimbolINTC|20260306|46.00P
Delta-0.6772
Imp Vol0.7539
Bidaan1.66
Gamma0.1438
Teoretikal1.75
Permintaan1.83
Theta-0.2222
Nilai Intrinsik0.72
Volum122
Vega0.0119
Nilai Masa1.13
Buka Faedah3,242
Rho-0.0015
Delta / Theta3.0484
|
| 0.4 |
100% |
0.38 |
0.41 |
601 |
46.50 |
2.16 |
-31.43% |
2.04 |
2.19 |
63 |
INTC Beli 46.50
Tamat: Mac 06, 2026
Akhir: 0.4
Prbhn.: 100%
SimbolINTC|20260306|46.50C
Delta0.2636
Imp Vol0.7767
Bidaan0.38
Gamma0.1269
Teoretikal0.4
Permintaan0.41
Theta-0.2109
Nilai Intrinsik-1.22
Volum601
Vega0.0108
Nilai Masa1.62
Buka Faedah5,548
Rho0.0006
Delta / Theta-1.2497
INTC Jual 46.50
Tamat: Mac 06, 2026
Akhir: 2.16
Prbhn.: -31.43%
SimbolINTC|20260306|46.50P
Delta-0.73
Imp Vol0.8003
Bidaan2.04
Gamma0.1248
Teoretikal2.16
Permintaan2.19
Theta-0.2171
Nilai Intrinsik1.22
Volum63
Vega0.011
Nilai Masa0.94
Buka Faedah454
Rho-0.0016
Delta / Theta3.3622
|