| 50.15 |
-19.58% |
47.95 |
50.35 |
183 |
50.00 |
0.01 |
0% |
0.01 |
0.02 |
7,280 |
INTC Beli 50.00
Tamat: Jun. 12, 2026
Akhir: 50.15
Prbhn.: -19.58%
SimbolINTC|20260612|50.00C
Delta0.9571
Imp Vol3.3233
Bidaan47.95
Gamma0.002
Teoretikal50.15
Permintaan50.35
Theta-0.2997
Nilai Intrinsik49.17
Volum183
Vega0.0125
Nilai Masa0.98
Buka Faedah67
Rho0.0086
Delta / Theta-3.1935
INTC Jual 50.00
Tamat: Jun. 12, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260612|50.00P
Delta-0.0019
Imp Vol1.7912
Bidaan0.01
Gamma0.0003
Teoretikal0.01
Permintaan0.02
Theta-0.0109
Nilai Intrinsik-49.17
Volum7,280
Vega0.0009
Nilai Masa49.18
Buka Faedah1,978
Rho0
Delta / Theta0.1793
|
| 43.89 |
-22.65% |
42.7 |
44.5 |
23 |
55.00 |
0.02 |
0% |
0 |
0.03 |
6,720 |
INTC Beli 55.00
Tamat: Jun. 12, 2026
Akhir: 43.89
Prbhn.: -22.65%
SimbolINTC|20260612|55.00C
Delta0
Imp Vol0
Bidaan42.7
Gamma0
Teoretikal0
Permintaan44.5
Theta0
Nilai Intrinsik44.17
Volum23
Vega0
Nilai Masa-0.28
Buka Faedah125
Rho0
Delta / Theta0
INTC Jual 55.00
Tamat: Jun. 12, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolINTC|20260612|55.00P
Delta-0.0022
Imp Vol1.5575
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.03
Theta-0.0107
Nilai Intrinsik-44.17
Volum6,720
Vega0.001
Nilai Masa44.19
Buka Faedah179
Rho0
Delta / Theta0.2089
|
| 38.77 |
-23.46% |
38.25 |
40.25 |
21 |
60.00 |
0.05 |
0% |
0.03 |
0.05 |
30,508 |
INTC Beli 60.00
Tamat: Jun. 12, 2026
Akhir: 38.77
Prbhn.: -23.46%
SimbolINTC|20260612|60.00C
Delta0.9933
Imp Vol1.5297
Bidaan38.25
Gamma0.0009
Teoretikal39.25
Permintaan40.25
Theta-0.0322
Nilai Intrinsik39.17
Volum21
Vega0.0025
Nilai Masa-0.4
Buka Faedah58
Rho0.0114
Delta / Theta-30.8895
INTC Jual 60.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINTC|20260612|60.00P
Delta-0.0057
Imp Vol1.4967
Bidaan0.03
Gamma0.0008
Teoretikal0.04
Permintaan0.05
Theta-0.0238
Nilai Intrinsik-39.17
Volum30,508
Vega0.0022
Nilai Masa39.22
Buka Faedah4,062
Rho-0.0001
Delta / Theta0.2394
|
|
99.17 |
Harga @ Jun. 05, 2026 21:12 GMT |
| 4.31 |
-67.1% |
4.2 |
4.45 |
3,587 |
100.00 |
5.4 |
386.49% |
5.25 |
5.5 |
8,513 |
INTC Beli 100.00
Tamat: Jun. 12, 2026
Akhir: 4.31
Prbhn.: -67.1%
SimbolINTC|20260612|100.00C
Delta0.4975
Imp Vol0.8551
Bidaan4.2
Gamma0.034
Teoretikal4.33
Permintaan4.45
Theta-0.3384
Nilai Intrinsik-0.83
Volum3,587
Vega0.0548
Nilai Masa5.14
Buka Faedah1,885
Rho0.0086
Delta / Theta-1.4702
INTC Jual 100.00
Tamat: Jun. 12, 2026
Akhir: 5.4
Prbhn.: 386.49%
SimbolINTC|20260612|100.00P
Delta-0.5
Imp Vol0.9055
Bidaan5.25
Gamma0.0321
Teoretikal5.38
Permintaan5.5
Theta-0.3501
Nilai Intrinsik0.83
Volum8,513
Vega0.0548
Nilai Masa4.57
Buka Faedah6,513
Rho-0.0092
Delta / Theta1.4279
|
| 3.75 |
-69.14% |
3.75 |
4.1 |
700 |
101.00 |
5.96 |
338.24% |
5.7 |
6.15 |
1,594 |
INTC Beli 101.00
Tamat: Jun. 12, 2026
Akhir: 3.75
Prbhn.: -69.14%
SimbolINTC|20260612|101.00C
Delta0.4646
Imp Vol0.8613
Bidaan3.75
Gamma0.0336
Teoretikal3.93
Permintaan4.1
Theta-0.3393
Nilai Intrinsik-1.83
Volum700
Vega0.0546
Nilai Masa5.58
Buka Faedah82
Rho0.0081
Delta / Theta-1.3696
INTC Jual 101.00
Tamat: Jun. 12, 2026
Akhir: 5.96
Prbhn.: 338.24%
SimbolINTC|20260612|101.00P
Delta-0.5319
Imp Vol0.9027
Bidaan5.7
Gamma0.0321
Teoretikal5.92
Permintaan6.15
Theta-0.3477
Nilai Intrinsik1.83
Volum1,594
Vega0.0546
Nilai Masa4.13
Buka Faedah470
Rho-0.0097
Delta / Theta1.5298
|
| 3.45 |
-70.76% |
3.35 |
3.6 |
966 |
102.00 |
6.25 |
298.09% |
6.25 |
6.65 |
1,389 |
INTC Beli 102.00
Tamat: Jun. 12, 2026
Akhir: 3.45
Prbhn.: -70.76%
SimbolINTC|20260612|102.00C
Delta0.4308
Imp Vol0.8523
Bidaan3.35
Gamma0.0336
Teoretikal3.48
Permintaan3.6
Theta-0.3318
Nilai Intrinsik-2.83
Volum966
Vega0.054
Nilai Masa6.28
Buka Faedah102
Rho0.0075
Delta / Theta-1.2984
INTC Jual 102.00
Tamat: Jun. 12, 2026
Akhir: 6.25
Prbhn.: 298.09%
SimbolINTC|20260612|102.00P
Delta-0.5648
Imp Vol0.8895
Bidaan6.25
Gamma0.0323
Teoretikal6.45
Permintaan6.65
Theta-0.3388
Nilai Intrinsik2.83
Volum1,389
Vega0.0541
Nilai Masa3.42
Buka Faedah1,129
Rho-0.0103
Delta / Theta1.6671
|