| 65.71 |
-5.25% |
65.25 |
67.75 |
8 |
60.00 |
0.01 |
0% |
0 |
0.01 |
0 |
INTC Beli 60.00
Tamat: Jul. 02, 2026
Akhir: 65.71
Prbhn.: -5.25%
SimbolINTC|20260702|60.00C
Delta0
Imp Vol0
Bidaan65.25
Gamma0
Teoretikal0
Permintaan67.75
Theta0
Nilai Intrinsik68.6
Volum8
Vega0
Nilai Masa-2.89
Buka Faedah716
Rho0
Delta / Theta0
INTC Jual 60.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260702|60.00P
Delta-0.0006
Imp Vol2.6479
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0103
Nilai Intrinsik-68.6
Volum0
Vega0.0002
Nilai Masa68.61
Buka Faedah2,600
Rho0
Delta / Theta0.0558
|
| 61.42 |
-3.67% |
60.8 |
62.6 |
4 |
65.00 |
0.01 |
0% |
0 |
0.01 |
20 |
INTC Beli 65.00
Tamat: Jul. 02, 2026
Akhir: 61.42
Prbhn.: -3.67%
SimbolINTC|20260702|65.00C
Delta0
Imp Vol0
Bidaan60.8
Gamma0
Teoretikal0
Permintaan62.6
Theta0
Nilai Intrinsik63.6
Volum4
Vega0
Nilai Masa-2.18
Buka Faedah49
Rho0
Delta / Theta0
INTC Jual 65.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260702|65.00P
Delta-0.0006
Imp Vol2.3797
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0102
Nilai Intrinsik-63.6
Volum20
Vega0.0003
Nilai Masa63.61
Buka Faedah2,067
Rho0
Delta / Theta0.0627
|
| 56.42 |
-4.44% |
56.8 |
57.5 |
4 |
70.00 |
0.01 |
0% |
0 |
0.01 |
592 |
INTC Beli 70.00
Tamat: Jul. 02, 2026
Akhir: 56.42
Prbhn.: -4.44%
SimbolINTC|20260702|70.00C
Delta0
Imp Vol0
Bidaan56.8
Gamma0
Teoretikal0
Permintaan57.5
Theta0
Nilai Intrinsik58.6
Volum4
Vega0
Nilai Masa-2.18
Buka Faedah72
Rho0
Delta / Theta0
INTC Jual 70.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260702|70.00P
Delta-0.0007
Imp Vol2.1308
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0101
Nilai Intrinsik-58.6
Volum592
Vega0.0003
Nilai Masa58.61
Buka Faedah6,434
Rho0
Delta / Theta0.0706
|
|
128.6 |
Harga @ Jun. 29, 2026 16:58 GMT |
| 3.85 |
-24.06% |
3.75 |
3.9 |
1,425 |
129.00 |
5.6 |
-1.75% |
5.45 |
5.7 |
303 |
INTC Beli 129.00
Tamat: Jul. 02, 2026
Akhir: 3.85
Prbhn.: -24.06%
SimbolINTC|20260702|129.00C
Delta0.4581
Imp Vol1.0042
Bidaan3.75
Gamma0.0343
Teoretikal3.83
Permintaan3.9
Theta-0.7705
Nilai Intrinsik-0.4
Volum1,425
Vega0.0458
Nilai Masa4.25
Buka Faedah1,045
Rho0.0045
Delta / Theta-0.5946
INTC Jual 129.00
Tamat: Jul. 02, 2026
Akhir: 5.6
Prbhn.: -1.75%
SimbolINTC|20260702|129.00P
Delta-0.5422
Imp Vol1.0024
Bidaan5.45
Gamma0.0343
Teoretikal5.58
Permintaan5.7
Theta-0.7585
Nilai Intrinsik0.4
Volum303
Vega0.0457
Nilai Masa5.2
Buka Faedah729
Rho-0.0053
Delta / Theta0.7148
|
| 3.45 |
-25.16% |
3.45 |
3.5 |
15,429 |
130.00 |
6.13 |
-8.51% |
6.05 |
6.2 |
778 |
INTC Beli 130.00
Tamat: Jul. 02, 2026
Akhir: 3.45
Prbhn.: -25.16%
SimbolINTC|20260702|130.00C
Delta0.426
Imp Vol1.0165
Bidaan3.45
Gamma0.0334
Teoretikal3.48
Permintaan3.5
Theta-0.7705
Nilai Intrinsik-1.4
Volum15,429
Vega0.0452
Nilai Masa4.85
Buka Faedah8,164
Rho0.0042
Delta / Theta-0.5529
INTC Jual 130.00
Tamat: Jul. 02, 2026
Akhir: 6.13
Prbhn.: -8.51%
SimbolINTC|20260702|130.00P
Delta-0.5768
Imp Vol0.9926
Bidaan6.05
Gamma0.0342
Teoretikal6.13
Permintaan6.2
Theta-0.7408
Nilai Intrinsik1.4
Volum778
Vega0.0451
Nilai Masa4.73
Buka Faedah3,715
Rho-0.0057
Delta / Theta0.7787
|
| 3.05 |
-28.24% |
3.05 |
3.1 |
993 |
131.00 |
6.75 |
-5.2% |
6.65 |
6.95 |
108 |
INTC Beli 131.00
Tamat: Jul. 02, 2026
Akhir: 3.05
Prbhn.: -28.24%
SimbolINTC|20260702|131.00C
Delta0.3929
Imp Vol1.0107
Bidaan3.05
Gamma0.033
Teoretikal3.08
Permintaan3.1
Theta-0.751
Nilai Intrinsik-2.4
Volum993
Vega0.0443
Nilai Masa5.45
Buka Faedah716
Rho0.0039
Delta / Theta-0.5232
INTC Jual 131.00
Tamat: Jul. 02, 2026
Akhir: 6.75
Prbhn.: -5.2%
SimbolINTC|20260702|131.00P
Delta-0.6084
Imp Vol1.0033
Bidaan6.65
Gamma0.0332
Teoretikal6.8
Permintaan6.95
Theta-0.7342
Nilai Intrinsik2.4
Volum108
Vega0.0443
Nilai Masa4.35
Buka Faedah337
Rho-0.006
Delta / Theta0.8286
|