| 0 |
0% |
50 |
53.1 |
0 |
50.00 |
0 |
0% |
0 |
0.13 |
0 |
INTC Beli 50.00
Tamat: Ogos 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTC|20260810|50.00C
Delta0.9909
Imp Vol3.5399
Bidaan50
Gamma0.0007
Teoretikal51.55
Permintaan53.1
Theta-0.1356
Nilai Intrinsik51.43
Volum0
Vega0.0022
Nilai Masa-51.43
Buka Faedah5
Rho0.004
Delta / Theta-7.3095
INTC Jual 50.00
Tamat: Ogos 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTC|20260810|50.00P
Delta-0.006
Imp Vol3.307
Bidaan0
Gamma0.0006
Teoretikal0.07
Permintaan0.13
Theta-0.0867
Nilai Intrinsik-51.43
Volum0
Vega0.0016
Nilai Masa51.43
Buka Faedah8
Rho-0.0001
Delta / Theta0.0697
|
| 44.13 |
0% |
44.95 |
48.1 |
1 |
55.00 |
0 |
0% |
0 |
0.08 |
0 |
INTC Beli 55.00
Tamat: Ogos 10, 2026
Akhir: 44.13
Prbhn.: 0%
SimbolINTC|20260810|55.00C
Delta0.9917
Imp Vol2.9879
Bidaan44.95
Gamma0.0008
Teoretikal46.52
Permintaan48.1
Theta-0.1077
Nilai Intrinsik46.43
Volum1
Vega0.0021
Nilai Masa-2.3
Buka Faedah2
Rho0.0044
Delta / Theta-9.2062
INTC Jual 55.00
Tamat: Ogos 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTC|20260810|55.00P
Delta-0.0047
Imp Vol2.7299
Bidaan0
Gamma0.0005
Teoretikal0.04
Permintaan0.08
Theta-0.0572
Nilai Intrinsik-46.43
Volum0
Vega0.0013
Nilai Masa46.43
Buka Faedah227
Rho0
Delta / Theta0.0821
|
| 0 |
0% |
40.25 |
42 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
INTC Beli 60.00
Tamat: Ogos 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTC|20260810|60.00C
Delta0.9988
Imp Vol1.9602
Bidaan40.25
Gamma0.0002
Teoretikal41.45
Permintaan42
Theta-0.0163
Nilai Intrinsik41.43
Volum0
Vega0.0004
Nilai Masa-41.43
Buka Faedah3
Rho0.0049
Delta / Theta-61.4074
INTC Jual 60.00
Tamat: Ogos 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTC|20260810|60.00P
Delta-0.0037
Imp Vol2.2482
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.038
Nilai Intrinsik-41.43
Volum0
Vega0.001
Nilai Masa41.43
Buka Faedah4
Rho0
Delta / Theta0.0972
|
|
101.43 |
Harga @ Ogos 07, 2026 19:58 GMT |
| 1.64 |
-9.89% |
1.57 |
1.64 |
2,557 |
102.00 |
2 |
-45.65% |
2.06 |
2.14 |
246 |
INTC Beli 102.00
Tamat: Ogos 10, 2026
Akhir: 1.64
Prbhn.: -9.89%
SimbolINTC|20260810|102.00C
Delta0.4628
Imp Vol0.5069
Bidaan1.57
Gamma0.0852
Teoretikal1.61
Permintaan1.64
Theta-0.3124
Nilai Intrinsik-0.57
Volum2,557
Vega0.0365
Nilai Masa2.21
Buka Faedah678
Rho0.0037
Delta / Theta-1.4812
INTC Jual 102.00
Tamat: Ogos 10, 2026
Akhir: 2
Prbhn.: -45.65%
SimbolINTC|20260810|102.00P
Delta-0.5392
Imp Vol0.4931
Bidaan2.06
Gamma0.0877
Teoretikal2.1
Permintaan2.14
Theta-0.2957
Nilai Intrinsik0.57
Volum246
Vega0.0365
Nilai Masa1.43
Buka Faedah347
Rho-0.004
Delta / Theta1.8235
|
| 1.2 |
-15.49% |
1.16 |
1.24 |
2,578 |
103.00 |
2.7 |
-36.02% |
2.66 |
2.76 |
78 |
INTC Beli 103.00
Tamat: Ogos 10, 2026
Akhir: 1.2
Prbhn.: -15.49%
SimbolINTC|20260810|103.00C
Delta0.3798
Imp Vol0.5063
Bidaan1.16
Gamma0.0818
Teoretikal1.2
Permintaan1.24
Theta-0.2986
Nilai Intrinsik-1.57
Volum2,578
Vega0.035
Nilai Masa2.77
Buka Faedah415
Rho0.0031
Delta / Theta-1.2718
INTC Jual 103.00
Tamat: Ogos 10, 2026
Akhir: 2.7
Prbhn.: -36.02%
SimbolINTC|20260810|103.00P
Delta-0.6236
Imp Vol0.4961
Bidaan2.66
Gamma0.0833
Teoretikal2.71
Permintaan2.76
Theta-0.2838
Nilai Intrinsik1.57
Volum78
Vega0.0349
Nilai Masa1.13
Buka Faedah45
Rho-0.0046
Delta / Theta2.1975
|
| 0.89 |
-25.83% |
0.85 |
0.91 |
2,758 |
104.00 |
3.75 |
-20.72% |
3.25 |
3.45 |
79 |
INTC Beli 104.00
Tamat: Ogos 10, 2026
Akhir: 0.89
Prbhn.: -25.83%
SimbolINTC|20260810|104.00C
Delta0.3032
Imp Vol0.5076
Bidaan0.85
Gamma0.0749
Teoretikal0.88
Permintaan0.91
Theta-0.2743
Nilai Intrinsik-2.57
Volum2,758
Vega0.0321
Nilai Masa3.46
Buka Faedah1,037
Rho0.0025
Delta / Theta-1.1053
INTC Jual 104.00
Tamat: Ogos 10, 2026
Akhir: 3.75
Prbhn.: -20.72%
SimbolINTC|20260810|104.00P
Delta-0.7072
Imp Vol0.4836
Bidaan3.25
Gamma0.0775
Teoretikal3.35
Permintaan3.45
Theta-0.2495
Nilai Intrinsik2.57
Volum79
Vega0.0316
Nilai Masa1.18
Buka Faedah26
Rho-0.0051
Delta / Theta2.8347
|