| 34.77 |
0% |
32.8 |
35.65 |
1 |
55.00 |
0 |
0% |
0 |
0.2 |
0 |
INTC Beli 55.00
Tamat: Ogos 31, 2026
Akhir: 34.77
Prbhn.: 0%
SimbolINTC|20260831|55.00C
Delta0.9722
Imp Vol3.0198
Bidaan32.8
Gamma0.0026
Teoretikal34.77
Permintaan35.65
Theta-0.2642
Nilai Intrinsik34.47
Volum1
Vega0.0052
Nilai Masa0.3
Buka Faedah2
Rho0.0043
Delta / Theta-3.6801
INTC Jual 55.00
Tamat: Ogos 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTC|20260831|55.00P
Delta-0.0129
Imp Vol2.5396
Bidaan0
Gamma0.0016
Teoretikal0.1
Permintaan0.2
Theta-0.1141
Nilai Intrinsik-34.47
Volum0
Vega0.0027
Nilai Masa34.47
Buka Faedah0
Rho-0.0001
Delta / Theta0.1131
|
| 29.96 |
-3.6% |
27.95 |
31.2 |
15 |
60.00 |
0 |
0% |
0 |
0.06 |
0 |
INTC Beli 60.00
Tamat: Ogos 31, 2026
Akhir: 29.96
Prbhn.: -3.6%
SimbolINTC|20260831|60.00C
Delta0.9857
Imp Vol2.104
Bidaan27.95
Gamma0.0021
Teoretikal29.58
Permintaan31.2
Theta-0.1074
Nilai Intrinsik29.47
Volum15
Vega0.0029
Nilai Masa0.49
Buka Faedah49
Rho0.0048
Delta / Theta-9.1797
INTC Jual 60.00
Tamat: Ogos 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTC|20260831|60.00P
Delta-0.006
Imp Vol1.8152
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.06
Theta-0.0418
Nilai Intrinsik-29.47
Volum0
Vega0.0014
Nilai Masa29.47
Buka Faedah150
Rho0
Delta / Theta0.1439
|
| 24.6 |
-6.25% |
23.2 |
25.75 |
6 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
INTC Beli 65.00
Tamat: Ogos 31, 2026
Akhir: 24.6
Prbhn.: -6.25%
SimbolINTC|20260831|65.00C
Delta0.9797
Imp Vol1.793
Bidaan23.2
Gamma0.0034
Teoretikal24.6
Permintaan25.75
Theta-0.1236
Nilai Intrinsik24.47
Volum6
Vega0.004
Nilai Masa0.13
Buka Faedah3
Rho0.0052
Delta / Theta-7.9242
INTC Jual 65.00
Tamat: Ogos 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTC|20260831|65.00P
Delta-0.0017
Imp Vol1.2262
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.009
Nilai Intrinsik-24.47
Volum0
Vega0.0004
Nilai Masa24.47
Buka Faedah15
Rho0
Delta / Theta0.1876
|
|
89.47 |
Harga @ Ogos 28, 2026 21:13 GMT |
| 0.82 |
-73.55% |
0.8 |
0.85 |
12,528 |
90.00 |
1.37 |
39.8% |
1.26 |
1.41 |
8,806 |
INTC Beli 90.00
Tamat: Ogos 31, 2026
Akhir: 0.82
Prbhn.: -73.55%
SimbolINTC|20260831|90.00C
Delta0.43
Imp Vol0.3265
Bidaan0.8
Gamma0.1483
Teoretikal0.83
Permintaan0.85
Theta-0.1765
Nilai Intrinsik-0.53
Volum12,528
Vega0.0319
Nilai Masa1.35
Buka Faedah1,317
Rho0.0031
Delta / Theta-2.4363
INTC Jual 90.00
Tamat: Ogos 31, 2026
Akhir: 1.37
Prbhn.: 39.8%
SimbolINTC|20260831|90.00P
Delta-0.5707
Imp Vol0.3268
Bidaan1.26
Gamma0.1484
Teoretikal1.34
Permintaan1.41
Theta-0.1696
Nilai Intrinsik0.53
Volum8,806
Vega0.0318
Nilai Masa0.84
Buka Faedah2,681
Rho-0.0037
Delta / Theta3.3639
|
| 0.47 |
-81.12% |
0.47 |
0.51 |
3,783 |
91.00 |
1.96 |
48.48% |
1.97 |
2.1 |
3,173 |
INTC Beli 91.00
Tamat: Ogos 31, 2026
Akhir: 0.47
Prbhn.: -81.12%
SimbolINTC|20260831|91.00C
Delta0.2941
Imp Vol0.3311
Bidaan0.47
Gamma0.1283
Teoretikal0.49
Permintaan0.51
Theta-0.1564
Nilai Intrinsik-1.53
Volum3,783
Vega0.0279
Nilai Masa2
Buka Faedah3,043
Rho0.0021
Delta / Theta-1.8804
INTC Jual 91.00
Tamat: Ogos 31, 2026
Akhir: 1.96
Prbhn.: 48.48%
SimbolINTC|20260831|91.00P
Delta-0.6997
Imp Vol0.3437
Bidaan1.97
Gamma0.1251
Teoretikal2.04
Permintaan2.1
Theta-0.1571
Nilai Intrinsik1.53
Volum3,173
Vega0.0282
Nilai Masa0.43
Buka Faedah598
Rho-0.0044
Delta / Theta4.4542
|
| 0.26 |
-86.32% |
0.27 |
0.3 |
10,525 |
92.00 |
2.68 |
49.72% |
2.04 |
3.35 |
1,629 |
INTC Beli 92.00
Tamat: Ogos 31, 2026
Akhir: 0.26
Prbhn.: -86.32%
SimbolINTC|20260831|92.00C
Delta0.1899
Imp Vol0.3411
Bidaan0.27
Gamma0.0981
Teoretikal0.29
Permintaan0.3
Theta-0.1265
Nilai Intrinsik-2.53
Volum10,525
Vega0.022
Nilai Masa2.79
Buka Faedah1,211
Rho0.0014
Delta / Theta-1.5013
INTC Jual 92.00
Tamat: Ogos 31, 2026
Akhir: 2.68
Prbhn.: 49.72%
SimbolINTC|20260831|92.00P
Delta-0.8509
Imp Vol0.2918
Bidaan2.04
Gamma0.0989
Teoretikal2.7
Permintaan3.35
Theta-0.0867
Nilai Intrinsik2.53
Volum1,629
Vega0.0188
Nilai Masa0.15
Buka Faedah892
Rho-0.0047
Delta / Theta9.8174
|