| 46.65 |
0% |
45.1 |
45.45 |
0 |
60.00 |
0.01 |
0% |
0 |
0.04 |
0 |
INTC Beli 60.00
Tamat: Okt. 12, 2026
Akhir: 46.65
Prbhn.: 0%
SimbolINTC|20261012|60.00C
Delta0.9977
Imp Vol2.2599
Bidaan45.1
Gamma0.0003
Teoretikal45.28
Permintaan45.45
Theta-0.03
Nilai Intrinsik44.52
Volum0
Vega0.0007
Nilai Masa2.13
Buka Faedah3
Rho0.0049
Delta / Theta-33.2515
INTC Jual 60.00
Tamat: Okt. 12, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20261012|60.00P
Delta-0.0028
Imp Vol2.3282
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.04
Theta-0.032
Nilai Intrinsik-44.52
Volum0
Vega0.0008
Nilai Masa44.53
Buka Faedah4
Rho0
Delta / Theta0.0881
|
| 42.25 |
1.44% |
40.1 |
40.45 |
1 |
65.00 |
0 |
0% |
0 |
0.04 |
0 |
INTC Beli 65.00
Tamat: Okt. 12, 2026
Akhir: 42.25
Prbhn.: 1.44%
SimbolINTC|20261012|65.00C
Delta0.9976
Imp Vol1.938
Bidaan40.1
Gamma0.0004
Teoretikal40.28
Permintaan40.45
Theta-0.0279
Nilai Intrinsik39.52
Volum1
Vega0.0007
Nilai Masa2.73
Buka Faedah12
Rho0.0053
Delta / Theta-35.8002
INTC Jual 65.00
Tamat: Okt. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTC|20261012|65.00P
Delta-0.0032
Imp Vol2.0205
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.04
Theta-0.0314
Nilai Intrinsik-39.52
Volum0
Vega0.0009
Nilai Masa39.52
Buka Faedah0
Rho0
Delta / Theta0.1029
|
| 35.57 |
-2.55% |
35.1 |
35.45 |
2 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
INTC Beli 70.00
Tamat: Okt. 12, 2026
Akhir: 35.57
Prbhn.: -2.55%
SimbolINTC|20261012|70.00C
Delta0.9975
Imp Vol1.6403
Bidaan35.1
Gamma0.0005
Teoretikal35.28
Permintaan35.45
Theta-0.0257
Nilai Intrinsik34.52
Volum2
Vega0.0007
Nilai Masa1.05
Buka Faedah17
Rho0.0057
Delta / Theta-38.7847
INTC Jual 70.00
Tamat: Okt. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTC|20261012|70.00P
Delta-0.0012
Imp Vol1.5148
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0095
Nilai Intrinsik-34.52
Volum0
Vega0.0004
Nilai Masa34.52
Buka Faedah1
Rho0
Delta / Theta0.1251
|
|
104.52 |
Harga @ Okt. 09, 2026 19:58 GMT |
| 1.53 |
-56.29% |
1.51 |
1.56 |
2,550 |
105.00 |
1.29 |
7.5% |
1.27 |
1.33 |
10,859 |
INTC Beli 105.00
Tamat: Okt. 12, 2026
Akhir: 1.53
Prbhn.: -56.29%
SimbolINTC|20261012|105.00C
Delta0.5379
Imp Vol0.3666
Bidaan1.51
Gamma0.1135
Teoretikal1.54
Permintaan1.56
Theta-0.2366
Nilai Intrinsik-0.48
Volum2,550
Vega0.0379
Nilai Masa2.01
Buka Faedah679
Rho0.0045
Delta / Theta-2.2731
INTC Jual 105.00
Tamat: Okt. 12, 2026
Akhir: 1.29
Prbhn.: 7.5%
SimbolINTC|20261012|105.00P
Delta-0.4633
Imp Vol0.3766
Bidaan1.27
Gamma0.1107
Teoretikal1.3
Permintaan1.33
Theta-0.2337
Nilai Intrinsik0.48
Volum10,859
Vega0.0379
Nilai Masa0.81
Buka Faedah987
Rho-0.0036
Delta / Theta1.9822
|
| 1.06 |
-62.54% |
1.06 |
1.08 |
10,488 |
106.00 |
1.84 |
15% |
1.8 |
1.85 |
5,065 |
INTC Beli 106.00
Tamat: Okt. 12, 2026
Akhir: 1.06
Prbhn.: -62.54%
SimbolINTC|20261012|106.00C
Delta0.4248
Imp Vol0.3673
Bidaan1.06
Gamma0.1118
Teoretikal1.07
Permintaan1.08
Theta-0.2329
Nilai Intrinsik-1.48
Volum10,488
Vega0.0374
Nilai Masa2.54
Buka Faedah394
Rho0.0036
Delta / Theta-1.8236
INTC Jual 106.00
Tamat: Okt. 12, 2026
Akhir: 1.84
Prbhn.: 15%
SimbolINTC|20261012|106.00P
Delta-0.5743
Imp Vol0.3747
Bidaan1.8
Gamma0.1099
Teoretikal1.82
Permintaan1.85
Theta-0.2285
Nilai Intrinsik1.48
Volum5,065
Vega0.0374
Nilai Masa0.36
Buka Faedah573
Rho-0.0044
Delta / Theta2.5131
|
| 0.71 |
-68.44% |
0.7 |
0.73 |
6,094 |
107.00 |
2.38 |
20.2% |
2.44 |
2.55 |
1,908 |
INTC Beli 107.00
Tamat: Okt. 12, 2026
Akhir: 0.71
Prbhn.: -68.44%
SimbolINTC|20261012|107.00C
Delta0.3191
Imp Vol0.3683
Bidaan0.7
Gamma0.1017
Teoretikal0.72
Permintaan0.73
Theta-0.2122
Nilai Intrinsik-2.48
Volum6,094
Vega0.0341
Nilai Masa3.19
Buka Faedah567
Rho0.0027
Delta / Theta-1.5033
INTC Jual 107.00
Tamat: Okt. 12, 2026
Akhir: 2.38
Prbhn.: 20.2%
SimbolINTC|20261012|107.00P
Delta-0.6748
Imp Vol0.3834
Bidaan2.44
Gamma0.0987
Teoretikal2.5
Permintaan2.55
Theta-0.2137
Nilai Intrinsik2.48
Volum1,908
Vega0.0343
Nilai Masa-0.1
Buka Faedah527
Rho-0.005
Delta / Theta3.1572
|