| 30.9 |
0% |
29.25 |
31 |
1 |
65.00 |
0.02 |
0% |
0 |
0.01 |
35 |
INTC Beli 65.00
Tamat: Jul. 20, 2026
Akhir: 30.9
Prbhn.: 0%
SimbolINTC|20260720|65.00C
Delta0.9878
Imp Vol2.3737
Bidaan29.25
Gamma0.0019
Teoretikal30.13
Permintaan31
Theta-0.1373
Nilai Intrinsik30.04
Volum1
Vega0.0022
Nilai Masa0.86
Buka Faedah1
Rho0.0035
Delta / Theta-7.1936
INTC Jual 65.00
Tamat: Jul. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolINTC|20260720|65.00P
Delta-0.0014
Imp Vol1.7525
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0139
Nilai Intrinsik-30.04
Volum35
Vega0.0003
Nilai Masa30.06
Buka Faedah136
Rho0
Delta / Theta0.099
|
| 25.5 |
-4.85% |
24.55 |
25.35 |
22 |
70.00 |
0.03 |
-25% |
0 |
0.04 |
1 |
INTC Beli 70.00
Tamat: Jul. 20, 2026
Akhir: 25.5
Prbhn.: -4.85%
SimbolINTC|20260720|70.00C
Delta0.9481
Imp Vol2.707
Bidaan24.55
Gamma0.0056
Teoretikal25.5
Permintaan25.35
Theta-0.5106
Nilai Intrinsik25.04
Volum22
Vega0.0075
Nilai Masa0.46
Buka Faedah35
Rho0.0035
Delta / Theta-1.8569
INTC Jual 70.00
Tamat: Jul. 20, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolINTC|20260720|70.00P
Delta-0.0052
Imp Vol1.653
Bidaan0
Gamma0.0013
Teoretikal0.02
Permintaan0.04
Theta-0.0436
Nilai Intrinsik-25.04
Volum1
Vega0.0011
Nilai Masa25.07
Buka Faedah25
Rho0
Delta / Theta0.1196
|
| 20.46 |
0% |
19.4 |
20.55 |
1 |
75.00 |
0.02 |
-50% |
0.01 |
0.04 |
161 |
INTC Beli 75.00
Tamat: Jul. 20, 2026
Akhir: 20.46
Prbhn.: 0%
SimbolINTC|20260720|75.00C
Delta0.9412
Imp Vol2.1559
Bidaan19.4
Gamma0.0077
Teoretikal20.46
Permintaan20.55
Theta-0.4503
Nilai Intrinsik20.04
Volum1
Vega0.0083
Nilai Masa0.42
Buka Faedah2
Rho0.0038
Delta / Theta-2.09
INTC Jual 75.00
Tamat: Jul. 20, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolINTC|20260720|75.00P
Delta-0.0077
Imp Vol1.3497
Bidaan0.01
Gamma0.0022
Teoretikal0.03
Permintaan0.04
Theta-0.0504
Nilai Intrinsik-20.04
Volum161
Vega0.0015
Nilai Masa20.06
Buka Faedah51
Rho0
Delta / Theta0.1533
|
|
95.04 |
Harga @ Jul. 19, 2026 21:13 GMT |
| 2.02 |
-40.59% |
1.88 |
2.05 |
3,669 |
96.00 |
2.93 |
21.07% |
2.81 |
3.1 |
2,085 |
INTC Beli 96.00
Tamat: Jul. 20, 2026
Akhir: 2.02
Prbhn.: -40.59%
SimbolINTC|20260720|96.00C
Delta0.4503
Imp Vol0.8537
Bidaan1.88
Gamma0.0659
Teoretikal1.96
Permintaan2.05
Theta-0.5978
Nilai Intrinsik-0.96
Volum3,669
Vega0.0278
Nilai Masa2.98
Buka Faedah173
Rho0.0022
Delta / Theta-0.7533
INTC Jual 96.00
Tamat: Jul. 20, 2026
Akhir: 2.93
Prbhn.: 21.07%
SimbolINTC|20260720|96.00P
Delta-0.5485
Imp Vol0.87
Bidaan2.81
Gamma0.0647
Teoretikal2.95
Permintaan3.1
Theta-0.6017
Nilai Intrinsik0.96
Volum2,085
Vega0.0279
Nilai Masa1.97
Buka Faedah1,027
Rho-0.0026
Delta / Theta0.9115
|
| 1.56 |
-48.68% |
1.47 |
1.64 |
2,766 |
97.00 |
3.5 |
4.48% |
3.4 |
3.7 |
334 |
INTC Beli 97.00
Tamat: Jul. 20, 2026
Akhir: 1.56
Prbhn.: -48.68%
SimbolINTC|20260720|97.00C
Delta0.3854
Imp Vol0.8476
Bidaan1.47
Gamma0.0641
Teoretikal1.56
Permintaan1.64
Theta-0.573
Nilai Intrinsik-1.96
Volum2,766
Vega0.0269
Nilai Masa3.52
Buka Faedah363
Rho0.0019
Delta / Theta-0.6726
INTC Jual 97.00
Tamat: Jul. 20, 2026
Akhir: 3.5
Prbhn.: 4.48%
SimbolINTC|20260720|97.00P
Delta-0.6119
Imp Vol0.8663
Bidaan3.4
Gamma0.0629
Teoretikal3.55
Permintaan3.7
Theta-0.5791
Nilai Intrinsik1.96
Volum334
Vega0.027
Nilai Masa1.54
Buka Faedah228
Rho-0.0029
Delta / Theta1.0566
|
| 1.25 |
-51.17% |
1.15 |
1.31 |
1,549 |
98.00 |
3.92 |
15.98% |
4.05 |
4.4 |
250 |
INTC Beli 98.00
Tamat: Jul. 20, 2026
Akhir: 1.25
Prbhn.: -51.17%
SimbolINTC|20260720|98.00C
Delta0.3252
Imp Vol0.8502
Bidaan1.15
Gamma0.0602
Teoretikal1.23
Permintaan1.31
Theta-0.5408
Nilai Intrinsik-2.96
Volum1,549
Vega0.0253
Nilai Masa4.21
Buka Faedah263
Rho0.0016
Delta / Theta-0.6013
INTC Jual 98.00
Tamat: Jul. 20, 2026
Akhir: 3.92
Prbhn.: 15.98%
SimbolINTC|20260720|98.00P
Delta-0.6708
Imp Vol0.8699
Bidaan4.05
Gamma0.0596
Teoretikal4.23
Permintaan4.4
Theta-0.5485
Nilai Intrinsik2.96
Volum250
Vega0.0254
Nilai Masa0.96
Buka Faedah470
Rho-0.0032
Delta / Theta1.223
|