| 79.4 |
18.56% |
77.35 |
80.1 |
5 |
55.00 |
0.01 |
0% |
0 |
0.01 |
2 |
INTC Beli 55.00
Tamat: Jun. 26, 2026
Akhir: 79.4
Prbhn.: 18.56%
SimbolINTC|20260626|55.00C
Delta0.9851
Imp Vol3.0924
Bidaan77.35
Gamma0.0006
Teoretikal79.4
Permintaan80.1
Theta-0.1475
Nilai Intrinsik78.99
Volum5
Vega0.0074
Nilai Masa0.41
Buka Faedah27
Rho0.0115
Delta / Theta-6.6803
INTC Jual 55.00
Tamat: Jun. 26, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260626|55.00P
Delta-0.0005
Imp Vol1.8992
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-78.99
Volum2
Vega0.0003
Nilai Masa79
Buka Faedah12,465
Rho0
Delta / Theta0.119
|
| 74.33 |
21.53% |
72.4 |
75.25 |
3 |
60.00 |
0.01 |
0% |
0 |
0.03 |
1,648 |
INTC Beli 60.00
Tamat: Jun. 26, 2026
Akhir: 74.33
Prbhn.: 21.53%
SimbolINTC|20260626|60.00C
Delta0.986
Imp Vol2.7182
Bidaan72.4
Gamma0.0007
Teoretikal74.33
Permintaan75.25
Theta-0.1241
Nilai Intrinsik73.99
Volum3
Vega0.007
Nilai Masa0.34
Buka Faedah68
Rho0.0127
Delta / Theta-7.9421
INTC Jual 60.00
Tamat: Jun. 26, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260626|60.00P
Delta-0.0013
Imp Vol1.8922
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.03
Theta-0.0101
Nilai Intrinsik-73.99
Volum1,648
Vega0.0009
Nilai Masa74
Buka Faedah4,396
Rho0
Delta / Theta0.1296
|
| 69.38 |
28.34% |
67.4 |
70.3 |
15 |
65.00 |
0.01 |
-50% |
0 |
0.02 |
1,685 |
INTC Beli 65.00
Tamat: Jun. 26, 2026
Akhir: 69.38
Prbhn.: 28.34%
SimbolINTC|20260626|65.00C
Delta0.983
Imp Vol2.5294
Bidaan67.4
Gamma0.0008
Teoretikal69.38
Permintaan70.3
Theta-0.1369
Nilai Intrinsik68.99
Volum15
Vega0.0084
Nilai Masa0.39
Buka Faedah58
Rho0.0137
Delta / Theta-7.1813
INTC Jual 65.00
Tamat: Jun. 26, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolINTC|20260626|65.00P
Delta-0.001
Imp Vol1.6519
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0071
Nilai Intrinsik-68.99
Volum1,685
Vega0.0007
Nilai Masa69
Buka Faedah1,852
Rho0
Delta / Theta0.1455
|
|
133.99 |
Harga @ Jun. 19, 2026 21:13 GMT |
| 6.65 |
199.55% |
6.6 |
6.85 |
4,568 |
134.00 |
6.7 |
-55.39% |
6.65 |
6.85 |
1,495 |
INTC Beli 134.00
Tamat: Jun. 26, 2026
Akhir: 6.65
Prbhn.: 199.55%
SimbolINTC|20260626|134.00C
Delta0.5269
Imp Vol0.8453
Bidaan6.6
Gamma0.0237
Teoretikal6.73
Permintaan6.85
Theta-0.4227
Nilai Intrinsik-0.01
Volum4,568
Vega0.0789
Nilai Masa6.66
Buka Faedah506
Rho0.014
Delta / Theta-1.2466
INTC Jual 134.00
Tamat: Jun. 26, 2026
Akhir: 6.7
Prbhn.: -55.39%
SimbolINTC|20260626|134.00P
Delta-0.4731
Imp Vol0.8585
Bidaan6.65
Gamma0.0234
Teoretikal6.75
Permintaan6.85
Theta-0.4181
Nilai Intrinsik0.01
Volum1,495
Vega0.0789
Nilai Masa6.69
Buka Faedah59
Rho-0.0134
Delta / Theta1.1315
|
| 6.35 |
180.97% |
6.15 |
6.4 |
17,251 |
135.00 |
7.3 |
-50.34% |
7.05 |
7.4 |
1,289 |
INTC Beli 135.00
Tamat: Jun. 26, 2026
Akhir: 6.35
Prbhn.: 180.97%
SimbolINTC|20260626|135.00C
Delta0.5034
Imp Vol0.8472
Bidaan6.15
Gamma0.0237
Teoretikal6.27
Permintaan6.4
Theta-0.4243
Nilai Intrinsik-1.01
Volum17,251
Vega0.0791
Nilai Masa7.36
Buka Faedah5,705
Rho0.0134
Delta / Theta-1.1862
INTC Jual 135.00
Tamat: Jun. 26, 2026
Akhir: 7.3
Prbhn.: -50.34%
SimbolINTC|20260626|135.00P
Delta-0.4968
Imp Vol0.8509
Bidaan7.05
Gamma0.0237
Teoretikal7.22
Permintaan7.4
Theta-0.415
Nilai Intrinsik1.01
Volum1,289
Vega0.0791
Nilai Masa6.29
Buka Faedah168
Rho-0.0141
Delta / Theta1.1972
|
| 5.97 |
177.67% |
5.75 |
6 |
2,629 |
136.00 |
8.7 |
-47.72% |
7.5 |
8 |
147 |
INTC Beli 136.00
Tamat: Jun. 26, 2026
Akhir: 5.97
Prbhn.: 177.67%
SimbolINTC|20260626|136.00C
Delta0.4803
Imp Vol0.8524
Bidaan5.75
Gamma0.0236
Teoretikal5.88
Permintaan6
Theta-0.4262
Nilai Intrinsik-2.01
Volum2,629
Vega0.079
Nilai Masa7.98
Buka Faedah573
Rho0.0128
Delta / Theta-1.127
INTC Jual 136.00
Tamat: Jun. 26, 2026
Akhir: 8.7
Prbhn.: -47.72%
SimbolINTC|20260626|136.00P
Delta-0.5206
Imp Vol0.8467
Bidaan7.5
Gamma0.0237
Teoretikal7.75
Permintaan8
Theta-0.4121
Nilai Intrinsik2.01
Volum147
Vega0.079
Nilai Masa6.69
Buka Faedah65
Rho-0.0147
Delta / Theta1.2632
|