| 20.45 |
0% |
19.85 |
23.55 |
0 |
25.00 |
0.01 |
0% |
0 |
0.01 |
0 |
INTC Beli 25.00
Tamat: Feb. 27, 2026
Akhir: 20.45
Prbhn.: 0%
SimbolINTC|20260227|25.00C
Delta0
Imp Vol0
Bidaan19.85
Gamma0
Teoretikal0
Permintaan23.55
Theta0
Nilai Intrinsik21.71
Volum0
Vega0
Nilai Masa-1.26
Buka Faedah50
Rho0
Delta / Theta0
INTC Jual 25.00
Tamat: Feb. 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260227|25.00P
Delta-0.0028
Imp Vol3.2087
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0239
Nilai Intrinsik-21.71
Volum0
Vega0.0003
Nilai Masa21.72
Buka Faedah135
Rho0
Delta / Theta0.1168
|
| 20.29 |
7.13% |
19.45 |
21.25 |
1 |
27.00 |
0.03 |
0% |
0 |
0.01 |
0 |
INTC Beli 27.00
Tamat: Feb. 27, 2026
Akhir: 20.29
Prbhn.: 7.13%
SimbolINTC|20260227|27.00C
Delta0.9573
Imp Vol4.8518
Bidaan19.45
Gamma0.0054
Teoretikal20.29
Permintaan21.25
Theta-0.384
Nilai Intrinsik19.71
Volum1
Vega0.0032
Nilai Masa0.58
Buka Faedah20
Rho0.0013
Delta / Theta-2.4928
INTC Jual 27.00
Tamat: Feb. 27, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolINTC|20260227|27.00P
Delta-0.0031
Imp Vol2.8439
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0235
Nilai Intrinsik-19.71
Volum0
Vega0.0003
Nilai Masa19.74
Buka Faedah25
Rho0
Delta / Theta0.1333
|
| 19.3 |
6.93% |
18.5 |
20.1 |
1 |
28.00 |
0.09 |
0% |
0 |
0.2 |
0 |
INTC Beli 28.00
Tamat: Feb. 27, 2026
Akhir: 19.3
Prbhn.: 6.93%
SimbolINTC|20260227|28.00C
Delta0.954
Imp Vol4.6112
Bidaan18.5
Gamma0.006
Teoretikal19.3
Permintaan20.1
Theta-0.3875
Nilai Intrinsik18.71
Volum1
Vega0.0034
Nilai Masa0.59
Buka Faedah62
Rho0.0014
Delta / Theta-2.462
INTC Jual 28.00
Tamat: Feb. 27, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolINTC|20260227|28.00P
Delta-0.032
Imp Vol4.1084
Bidaan0
Gamma0.005
Teoretikal0.2
Permintaan0.2
Theta-0.2562
Nilai Intrinsik-18.71
Volum0
Vega0.0025
Nilai Masa18.8
Buka Faedah2
Rho-0.0001
Delta / Theta0.1249
|
|
46.71 |
Harga @ Feb. 25, 2026 20:28 GMT |
| 1.09 |
21.11% |
1.07 |
1.08 |
12,143 |
47.00 |
1.11 |
-36.57% |
1.1 |
1.12 |
849 |
INTC Beli 47.00
Tamat: Feb. 27, 2026
Akhir: 1.09
Prbhn.: 21.11%
SimbolINTC|20260227|47.00C
Delta0.5054
Imp Vol0.7907
Bidaan1.07
Gamma0.1452
Teoretikal1.07
Permintaan1.08
Theta-0.2756
Nilai Intrinsik-0.29
Volum12,143
Vega0.0139
Nilai Masa1.38
Buka Faedah10,993
Rho0.0012
Delta / Theta-1.8337
INTC Jual 47.00
Tamat: Feb. 27, 2026
Akhir: 1.11
Prbhn.: -36.57%
SimbolINTC|20260227|47.00P
Delta-0.4949
Imp Vol0.7844
Bidaan1.1
Gamma0.1468
Teoretikal1.11
Permintaan1.12
Theta-0.2703
Nilai Intrinsik0.29
Volum849
Vega0.0139
Nilai Masa0.82
Buka Faedah1,790
Rho-0.0012
Delta / Theta1.831
|
| 0.82 |
10.81% |
0.83 |
0.86 |
3,019 |
47.50 |
1.4 |
-23.5% |
1.35 |
1.43 |
126 |
INTC Beli 47.50
Tamat: Feb. 27, 2026
Akhir: 0.82
Prbhn.: 10.81%
SimbolINTC|20260227|47.50C
Delta0.433
Imp Vol0.7856
Bidaan0.83
Gamma0.1441
Teoretikal0.85
Permintaan0.86
Theta-0.2698
Nilai Intrinsik-0.79
Volum3,019
Vega0.0137
Nilai Masa1.61
Buka Faedah2,465
Rho0.0011
Delta / Theta-1.6048
INTC Jual 47.50
Tamat: Feb. 27, 2026
Akhir: 1.4
Prbhn.: -23.5%
SimbolINTC|20260227|47.50P
Delta-0.5663
Imp Vol0.7938
Bidaan1.35
Gamma0.1427
Teoretikal1.4
Permintaan1.43
Theta-0.2696
Nilai Intrinsik0.79
Volum126
Vega0.0137
Nilai Masa0.61
Buka Faedah668
Rho-0.0013
Delta / Theta2.1007
|
| 0.64 |
10.34% |
0.64 |
0.66 |
6,109 |
48.00 |
1.74 |
-28.4% |
1.67 |
1.75 |
323 |
INTC Beli 48.00
Tamat: Feb. 27, 2026
Akhir: 0.64
Prbhn.: 10.34%
SimbolINTC|20260227|48.00C
Delta0.361
Imp Vol0.7724
Bidaan0.64
Gamma0.1395
Teoretikal0.64
Permintaan0.66
Theta-0.2524
Nilai Intrinsik-1.29
Volum6,109
Vega0.013
Nilai Masa1.93
Buka Faedah8,160
Rho0.0009
Delta / Theta-1.43
INTC Jual 48.00
Tamat: Feb. 27, 2026
Akhir: 1.74
Prbhn.: -28.4%
SimbolINTC|20260227|48.00P
Delta-0.631
Imp Vol0.8155
Bidaan1.67
Gamma0.1332
Teoretikal1.74
Permintaan1.75
Theta-0.2653
Nilai Intrinsik1.29
Volum323
Vega0.0131
Nilai Masa0.45
Buka Faedah1,287
Rho-0.0015
Delta / Theta2.3784
|