| 25.55 |
1.03% |
25.55 |
26.5 |
31 |
25.00 |
0.01 |
0% |
0 |
0.01 |
3 |
INTC Beli 25.00
Tamat: Feb. 13, 2026
Akhir: 25.55
Prbhn.: 1.03%
SimbolINTC|20260213|25.00C
Delta0.9842
Imp Vol3.4455
Bidaan25.55
Gamma0.0021
Teoretikal26.03
Permintaan26.5
Theta-0.0914
Nilai Intrinsik25.84
Volum31
Vega0.0021
Nilai Masa-0.29
Buka Faedah42
Rho0.0026
Delta / Theta-10.7721
INTC Jual 25.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260213|25.00P
Delta-0.0023
Imp Vol2.5186
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0122
Nilai Intrinsik-25.84
Volum3
Vega0.0004
Nilai Masa25.85
Buka Faedah137
Rho0
Delta / Theta0.1908
|
| 25.02 |
2.96% |
24.7 |
25.45 |
33 |
26.00 |
0.02 |
0% |
0 |
0.04 |
0 |
INTC Beli 26.00
Tamat: Feb. 13, 2026
Akhir: 25.02
Prbhn.: 2.96%
SimbolINTC|20260213|26.00C
Delta0.984
Imp Vol3.2494
Bidaan24.7
Gamma0.0023
Teoretikal25.02
Permintaan25.45
Theta-0.0875
Nilai Intrinsik24.84
Volum33
Vega0.0021
Nilai Masa0.18
Buka Faedah134
Rho0.0027
Delta / Theta-11.2417
INTC Jual 26.00
Tamat: Feb. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolINTC|20260213|26.00P
Delta-0.0074
Imp Vol2.8039
Bidaan0
Gamma0.0014
Teoretikal0.04
Permintaan0.04
Theta-0.0383
Nilai Intrinsik-24.84
Volum0
Vega0.0011
Nilai Masa24.86
Buka Faedah19
Rho0
Delta / Theta0.1937
|
| 24.17 |
2.55% |
23.65 |
24.6 |
7 |
27.00 |
0.02 |
0% |
0 |
0.07 |
0 |
INTC Beli 27.00
Tamat: Feb. 13, 2026
Akhir: 24.17
Prbhn.: 2.55%
SimbolINTC|20260213|27.00C
Delta0.9694
Imp Vol3.5941
Bidaan23.65
Gamma0.0036
Teoretikal24.17
Permintaan24.6
Theta-0.1661
Nilai Intrinsik23.84
Volum7
Vega0.0037
Nilai Masa0.33
Buka Faedah63
Rho0.0027
Delta / Theta-5.8361
INTC Jual 27.00
Tamat: Feb. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolINTC|20260213|27.00P
Delta-0.012
Imp Vol2.8745
Bidaan0
Gamma0.002
Teoretikal0.07
Permintaan0.07
Theta-0.0596
Nilai Intrinsik-23.84
Volum0
Vega0.0017
Nilai Masa23.86
Buka Faedah20
Rho-0.0001
Delta / Theta0.2007
|
|
50.84 |
Harga @ Feb. 09, 2026 19:58 GMT |
| 1.52 |
-7.88% |
1.52 |
1.55 |
9,038 |
51.00 |
1.63 |
-18.09% |
1.58 |
1.65 |
1,834 |
INTC Beli 51.00
Tamat: Feb. 13, 2026
Akhir: 1.52
Prbhn.: -7.88%
SimbolINTC|20260213|51.00C
Delta0.507
Imp Vol0.7336
Bidaan1.52
Gamma0.102
Teoretikal1.52
Permintaan1.55
Theta-0.1966
Nilai Intrinsik-0.16
Volum9,038
Vega0.0213
Nilai Masa1.68
Buka Faedah6,763
Rho0.0027
Delta / Theta-2.5788
INTC Jual 51.00
Tamat: Feb. 13, 2026
Akhir: 1.63
Prbhn.: -18.09%
SimbolINTC|20260213|51.00P
Delta-0.4928
Imp Vol0.7468
Bidaan1.58
Gamma0.1003
Teoretikal1.63
Permintaan1.65
Theta-0.1966
Nilai Intrinsik0.16
Volum1,834
Vega0.0213
Nilai Masa1.47
Buka Faedah1,928
Rho-0.0026
Delta / Theta2.5058
|
| 1.1 |
-12.7% |
1.1 |
1.13 |
9,540 |
52.00 |
2.15 |
-15.35% |
2.16 |
2.25 |
168 |
INTC Beli 52.00
Tamat: Feb. 13, 2026
Akhir: 1.1
Prbhn.: -12.7%
SimbolINTC|20260213|52.00C
Delta0.4075
Imp Vol0.7366
Bidaan1.1
Gamma0.0989
Teoretikal1.1
Permintaan1.13
Theta-0.1918
Nilai Intrinsik-1.16
Volum9,540
Vega0.0207
Nilai Masa2.26
Buka Faedah6,979
Rho0.0022
Delta / Theta-2.1241
INTC Jual 52.00
Tamat: Feb. 13, 2026
Akhir: 2.15
Prbhn.: -15.35%
SimbolINTC|20260213|52.00P
Delta-0.591
Imp Vol0.7478
Bidaan2.16
Gamma0.0976
Teoretikal2.2
Permintaan2.25
Theta-0.1914
Nilai Intrinsik1.16
Volum168
Vega0.0207
Nilai Masa0.99
Buka Faedah452
Rho-0.003
Delta / Theta3.0873
|
| 0.79 |
-12.22% |
0.79 |
0.8 |
3,434 |
53.00 |
2.8 |
-11.95% |
2.84 |
2.94 |
124 |
INTC Beli 53.00
Tamat: Feb. 13, 2026
Akhir: 0.79
Prbhn.: -12.22%
SimbolINTC|20260213|53.00C
Delta0.3183
Imp Vol0.7482
Bidaan0.79
Gamma0.0895
Teoretikal0.79
Permintaan0.8
Theta-0.1789
Nilai Intrinsik-2.16
Volum3,434
Vega0.019
Nilai Masa2.95
Buka Faedah13,409
Rho0.0017
Delta / Theta-1.7791
INTC Jual 53.00
Tamat: Feb. 13, 2026
Akhir: 2.8
Prbhn.: -11.95%
SimbolINTC|20260213|53.00P
Delta-0.6795
Imp Vol0.7578
Bidaan2.84
Gamma0.0893
Teoretikal2.89
Permintaan2.94
Theta-0.1782
Nilai Intrinsik2.16
Volum124
Vega0.0191
Nilai Masa0.64
Buka Faedah276
Rho-0.0034
Delta / Theta3.813
|