| 34.11 |
-10.78% |
33.7 |
34.25 |
12 |
10.00 |
0.01 |
0% |
0 |
0.01 |
0 |
INTC Beli 10.00
Tamat: Mac 20, 2026
Akhir: 34.11
Prbhn.: -10.78%
SimbolINTC|20260320|10.00C
Delta0.9982
Imp Vol6.2272
Bidaan33.7
Gamma0.0002
Teoretikal34.11
Permintaan34.25
Theta-0.0238
Nilai Intrinsik34.1
Volum12
Vega0.0002
Nilai Masa0.01
Buka Faedah655
Rho0.0005
Delta / Theta-41.9498
INTC Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260320|10.00P
Delta-0.0013
Imp Vol5.957
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0167
Nilai Intrinsik-34.1
Volum0
Vega0.0002
Nilai Masa34.11
Buka Faedah7,673
Rho0
Delta / Theta0.0764
|
| 32.17 |
-10.37% |
31.8 |
32.35 |
16 |
12.00 |
0.01 |
0% |
0 |
0.01 |
0 |
INTC Beli 12.00
Tamat: Mac 20, 2026
Akhir: 32.17
Prbhn.: -10.37%
SimbolINTC|20260320|12.00C
Delta0.9929
Imp Vol6.6697
Bidaan31.8
Gamma0.0007
Teoretikal32.17
Permintaan32.35
Theta-0.0871
Nilai Intrinsik32.1
Volum16
Vega0.0008
Nilai Masa0.07
Buka Faedah31
Rho0.0007
Delta / Theta-11.3967
INTC Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260320|12.00P
Delta-0.0015
Imp Vol5.2422
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0166
Nilai Intrinsik-32.1
Volum0
Vega0.0002
Nilai Masa32.11
Buka Faedah244
Rho0
Delta / Theta0.0878
|
| 31.32 |
-10.41% |
30.85 |
31.55 |
36 |
13.00 |
0.01 |
0% |
0 |
0.01 |
0 |
INTC Beli 13.00
Tamat: Mac 20, 2026
Akhir: 31.32
Prbhn.: -10.41%
SimbolINTC|20260320|13.00C
Delta0.9836
Imp Vol7.5022
Bidaan30.85
Gamma0.0014
Teoretikal31.32
Permintaan31.55
Theta-0.2037
Nilai Intrinsik31.1
Volum36
Vega0.0016
Nilai Masa0.22
Buka Faedah844
Rho0.0008
Delta / Theta-4.8287
INTC Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260320|13.00P
Delta-0.0016
Imp Vol4.93
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0166
Nilai Intrinsik-31.1
Volum0
Vega0.0002
Nilai Masa31.11
Buka Faedah3,061
Rho0
Delta / Theta0.0939
|
|
44.1 |
Harga @ Mac 17, 2026 19:28 GMT |
| 0.92 |
-59.65% |
0.91 |
0.93 |
3,669 |
44.50 |
1.3 |
34.02% |
1.27 |
1.32 |
2,972 |
INTC Beli 44.50
Tamat: Mac 20, 2026
Akhir: 0.92
Prbhn.: -59.65%
SimbolINTC|20260320|44.50C
Delta0.4556
Imp Vol0.691
Bidaan0.91
Gamma0.1435
Teoretikal0.92
Permintaan0.93
Theta-0.1838
Nilai Intrinsik-0.4
Volum3,669
Vega0.0158
Nilai Masa1.32
Buka Faedah1,283
Rho0.0016
Delta / Theta-2.4789
INTC Jual 44.50
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 34.02%
SimbolINTC|20260320|44.50P
Delta-0.5456
Imp Vol0.6806
Bidaan1.27
Gamma0.1458
Teoretikal1.3
Permintaan1.32
Theta-0.1781
Nilai Intrinsik0.4
Volum2,972
Vega0.0158
Nilai Masa0.9
Buka Faedah3,922
Rho-0.0018
Delta / Theta3.0627
|
| 0.72 |
-63.08% |
0.71 |
0.73 |
18,561 |
45.00 |
1.6 |
36.75% |
1.56 |
1.63 |
8,966 |
INTC Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.72
Prbhn.: -63.08%
SimbolINTC|20260320|45.00C
Delta0.3857
Imp Vol0.6898
Bidaan0.71
Gamma0.1387
Teoretikal0.72
Permintaan0.73
Theta-0.1768
Nilai Intrinsik-0.9
Volum18,561
Vega0.0153
Nilai Masa1.62
Buka Faedah32,194
Rho0.0013
Delta / Theta-2.1812
INTC Jual 45.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: 36.75%
SimbolINTC|20260320|45.00P
Delta-0.6167
Imp Vol0.679
Bidaan1.56
Gamma0.1408
Teoretikal1.6
Permintaan1.63
Theta-0.1709
Nilai Intrinsik0.9
Volum8,966
Vega0.0153
Nilai Masa0.7
Buka Faedah24,545
Rho-0.002
Delta / Theta3.6076
|
| 0.57 |
-65.66% |
0.55 |
0.59 |
3,357 |
45.50 |
1.76 |
30.37% |
1.9 |
1.97 |
6,122 |
INTC Beli 45.50
Tamat: Mac 20, 2026
Akhir: 0.57
Prbhn.: -65.66%
SimbolINTC|20260320|45.50C
Delta0.323
Imp Vol0.7001
Bidaan0.55
Gamma0.1283
Teoretikal0.57
Permintaan0.59
Theta-0.1684
Nilai Intrinsik-1.4
Volum3,357
Vega0.0143
Nilai Masa1.97
Buka Faedah1,616
Rho0.0011
Delta / Theta-1.9184
INTC Jual 45.50
Tamat: Mac 20, 2026
Akhir: 1.76
Prbhn.: 30.37%
SimbolINTC|20260320|45.50P
Delta-0.6834
Imp Vol0.678
Bidaan1.9
Gamma0.1315
Teoretikal1.94
Permintaan1.97
Theta-0.1589
Nilai Intrinsik1.4
Volum6,122
Vega0.0142
Nilai Masa0.36
Buka Faedah12,257
Rho-0.0022
Delta / Theta4.3011
|