| 25.29 |
0% |
24.2 |
27.75 |
2 |
25.00 |
0.01 |
0% |
0 |
0.05 |
0 |
INTC Beli 25.00
Tamat: Feb. 13, 2026
Akhir: 25.29
Prbhn.: 0%
SimbolINTC|20260213|25.00C
Delta0.9835
Imp Vol2.6226
Bidaan24.2
Gamma0.0022
Teoretikal25.98
Permintaan27.75
Theta-0.0546
Nilai Intrinsik25.68
Volum2
Vega0.0029
Nilai Masa-0.39
Buka Faedah41
Rho0.0046
Delta / Theta-18.0001
INTC Jual 25.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20260213|25.00P
Delta-0.0084
Imp Vol2.2972
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.05
Theta-0.0264
Nilai Intrinsik-25.68
Volum0
Vega0.0016
Nilai Masa25.69
Buka Faedah137
Rho-0.0001
Delta / Theta0.318
|
| 24.3 |
9.91% |
24.2 |
26.75 |
3 |
26.00 |
0.02 |
0% |
0 |
0.04 |
0 |
INTC Beli 26.00
Tamat: Feb. 13, 2026
Akhir: 24.3
Prbhn.: 9.91%
SimbolINTC|20260213|26.00C
Delta0.9495
Imp Vol3.4553
Bidaan24.2
Gamma0.0043
Teoretikal25.48
Permintaan26.75
Theta-0.1811
Nilai Intrinsik24.68
Volum3
Vega0.0073
Nilai Masa-0.38
Buka Faedah134
Rho0.0043
Delta / Theta-5.2446
INTC Jual 26.00
Tamat: Feb. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolINTC|20260213|26.00P
Delta-0.0074
Imp Vol2.1171
Bidaan0
Gamma0.0014
Teoretikal0.04
Permintaan0.04
Theta-0.0219
Nilai Intrinsik-24.68
Volum0
Vega0.0014
Nilai Masa24.7
Buka Faedah19
Rho-0.0001
Delta / Theta0.3401
|
| 20.27 |
0% |
22.6 |
25.75 |
0 |
27.00 |
0.02 |
0% |
0 |
1.89 |
0 |
INTC Beli 27.00
Tamat: Feb. 13, 2026
Akhir: 20.27
Prbhn.: 0%
SimbolINTC|20260213|27.00C
Delta0.9648
Imp Vol2.8309
Bidaan22.6
Gamma0.0039
Teoretikal24.18
Permintaan25.75
Theta-0.1112
Nilai Intrinsik23.68
Volum0
Vega0.0054
Nilai Masa-3.41
Buka Faedah63
Rho0.0047
Delta / Theta-8.6762
INTC Jual 27.00
Tamat: Feb. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolINTC|20260213|27.00P
Delta-0.0939
Imp Vol4.5709
Bidaan0
Gamma0.0052
Teoretikal1.89
Permintaan1.89
Theta-0.3846
Nilai Intrinsik-23.68
Volum0
Vega0.0118
Nilai Masa23.7
Buka Faedah20
Rho-0.0012
Delta / Theta0.244
|
|
50.68 |
Harga @ Feb. 06, 2026 19:58 GMT |
| 1.68 |
63.11% |
1.63 |
1.68 |
5,887 |
51.00 |
2.01 |
-45.68% |
2 |
2.08 |
3,773 |
INTC Beli 51.00
Tamat: Feb. 13, 2026
Akhir: 1.68
Prbhn.: 63.11%
SimbolINTC|20260213|51.00C
Delta0.4866
Imp Vol0.6628
Bidaan1.63
Gamma0.0858
Teoretikal1.68
Permintaan1.68
Theta-0.1339
Nilai Intrinsik-0.32
Volum5,887
Vega0.0279
Nilai Masa2
Buka Faedah4,879
Rho0.0044
Delta / Theta-3.6349
INTC Jual 51.00
Tamat: Feb. 13, 2026
Akhir: 2.01
Prbhn.: -45.68%
SimbolINTC|20260213|51.00P
Delta-0.5148
Imp Vol0.6482
Bidaan2
Gamma0.0879
Teoretikal2.01
Permintaan2.08
Theta-0.1275
Nilai Intrinsik0.32
Volum3,773
Vega0.0279
Nilai Masa1.69
Buka Faedah246
Rho-0.0047
Delta / Theta4.0377
|
| 1.25 |
60.26% |
1.25 |
1.26 |
8,547 |
52.00 |
2.62 |
-38.06% |
2.59 |
2.69 |
608 |
INTC Beli 52.00
Tamat: Feb. 13, 2026
Akhir: 1.25
Prbhn.: 60.26%
SimbolINTC|20260213|52.00C
Delta0.4016
Imp Vol0.6548
Bidaan1.25
Gamma0.0843
Teoretikal1.25
Permintaan1.26
Theta-0.1281
Nilai Intrinsik-1.32
Volum8,547
Vega0.0271
Nilai Masa2.57
Buka Faedah3,072
Rho0.0037
Delta / Theta-3.1351
INTC Jual 52.00
Tamat: Feb. 13, 2026
Akhir: 2.62
Prbhn.: -38.06%
SimbolINTC|20260213|52.00P
Delta-0.5988
Imp Vol0.6546
Bidaan2.59
Gamma0.0844
Teoretikal2.62
Permintaan2.69
Theta-0.1245
Nilai Intrinsik1.32
Volum608
Vega0.0271
Nilai Masa1.3
Buka Faedah246
Rho-0.0054
Delta / Theta4.8083
|
| 0.93 |
57.63% |
0.93 |
0.95 |
11,957 |
53.00 |
3.15 |
-51.54% |
3.2 |
3.4 |
9 |
INTC Beli 53.00
Tamat: Feb. 13, 2026
Akhir: 0.93
Prbhn.: 57.63%
SimbolINTC|20260213|53.00C
Delta0.324
Imp Vol0.6581
Bidaan0.93
Gamma0.0779
Teoretikal0.93
Permintaan0.95
Theta-0.1195
Nilai Intrinsik-2.32
Volum11,957
Vega0.0252
Nilai Masa3.25
Buka Faedah9,413
Rho0.003
Delta / Theta-2.7114
INTC Jual 53.00
Tamat: Feb. 13, 2026
Akhir: 3.15
Prbhn.: -51.54%
SimbolINTC|20260213|53.00P
Delta-0.6767
Imp Vol0.6578
Bidaan3.2
Gamma0.0781
Teoretikal3.3
Permintaan3.4
Theta-0.1159
Nilai Intrinsik2.32
Volum9
Vega0.0252
Nilai Masa0.83
Buka Faedah272
Rho-0.0059
Delta / Theta5.839
|