| 41.78 |
0% |
37.95 |
39.55 |
2 |
25.00 |
0.01 |
0% |
0 |
0.01 |
3 |
INTC Beli 25.00
Tamat: Nov. 06, 2026
Akhir: 41.78
Prbhn.: 0%
SimbolINTC|20261106|25.00C
Delta0.9864
Imp Vol3.4092
Bidaan37.95
Gamma0.0011
Teoretikal38.75
Permintaan39.55
Theta-0.075
Nilai Intrinsik39.97
Volum2
Vega0.003
Nilai Masa1.81
Buka Faedah11
Rho0.0045
Delta / Theta-13.1607
INTC Jual 25.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20261106|25.00P
Delta-0.0008
Imp Vol2.2592
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0041
Nilai Intrinsik-39.97
Volum3
Vega0.0003
Nilai Masa39.98
Buka Faedah1
Rho0
Delta / Theta0.2064
|
| 61.96 |
0% |
33 |
34.6 |
0 |
30.00 |
0.01 |
0% |
0 |
0.01 |
380 |
INTC Beli 30.00
Tamat: Nov. 06, 2026
Akhir: 61.96
Prbhn.: 0%
SimbolINTC|20261106|30.00C
Delta0.9803
Imp Vol2.9159
Bidaan33
Gamma0.0018
Teoretikal33.8
Permintaan34.6
Theta-0.0888
Nilai Intrinsik34.97
Volum0
Vega0.0042
Nilai Masa26.99
Buka Faedah10
Rho0.0055
Delta / Theta-11.0408
INTC Jual 30.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTC|20261106|30.00P
Delta-0.001
Imp Vol1.8378
Bidaan0
Gamma0.0002
Teoretikal0
Permintaan0.01
Theta-0.004
Nilai Intrinsik-34.97
Volum380
Vega0.0003
Nilai Masa34.98
Buka Faedah3
Rho0
Delta / Theta0.2579
|
| 28.92 |
0% |
28.05 |
29.45 |
1 |
35.00 |
0.02 |
0% |
0.01 |
0.02 |
561 |
INTC Beli 35.00
Tamat: Nov. 06, 2026
Akhir: 28.92
Prbhn.: 0%
SimbolINTC|20261106|35.00C
Delta0.9804
Imp Vol2.261
Bidaan28.05
Gamma0.0024
Teoretikal28.75
Permintaan29.45
Theta-0.0696
Nilai Intrinsik29.97
Volum1
Vega0.0042
Nilai Masa-1.05
Buka Faedah4
Rho0.0064
Delta / Theta-14.0919
INTC Jual 35.00
Tamat: Nov. 06, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolINTC|20261106|35.00P
Delta-0.0032
Imp Vol1.6497
Bidaan0.01
Gamma0.0007
Teoretikal0.02
Permintaan0.02
Theta-0.01
Nilai Intrinsik-29.97
Volum561
Vega0.0008
Nilai Masa29.99
Buka Faedah11
Rho0
Delta / Theta0.3183
|
|
64.97 |
Harga @ Okt. 30, 2026 19:58 GMT |
| 2.12 |
-92.53% |
2.1 |
2.16 |
21,336 |
65.00 |
3.35 |
8,275% |
3.35 |
3.55 |
21,633 |
INTC Beli 65.00
Tamat: Nov. 06, 2026
Akhir: 2.12
Prbhn.: -92.53%
SimbolINTC|20261106|65.00C
Delta0.442
Imp Vol0.7801
Bidaan2.1
Gamma0.0575
Teoretikal2.13
Permintaan2.16
Theta-0.1958
Nilai Intrinsik-0.03
Volum21,336
Vega0.0347
Nilai Masa2.15
Buka Faedah48
Rho0.005
Delta / Theta-2.2577
INTC Jual 65.00
Tamat: Nov. 06, 2026
Akhir: 3.35
Prbhn.: 8,275%
SimbolINTC|20261106|65.00P
Delta-0.561
Imp Vol0.7602
Bidaan3.35
Gamma0.059
Teoretikal3.45
Permintaan3.55
Theta-0.1855
Nilai Intrinsik0.03
Volum21,633
Vega0.0347
Nilai Masa3.32
Buka Faedah2,238
Rho-0.0064
Delta / Theta3.0241
|
| 1.76 |
0% |
1.72 |
1.77 |
18,602 |
66.00 |
3.8 |
7,500% |
3.95 |
4.15 |
10,938 |
INTC Beli 66.00
Tamat: Nov. 06, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolINTC|20261106|66.00C
Delta0.3863
Imp Vol0.7764
Bidaan1.72
Gamma0.056
Teoretikal1.75
Permintaan1.77
Theta-0.1887
Nilai Intrinsik-1.03
Volum18,602
Vega0.0337
Nilai Masa2.79
Buka Faedah0
Rho0.0044
Delta / Theta-2.047
INTC Jual 66.00
Tamat: Nov. 06, 2026
Akhir: 3.8
Prbhn.: 7,500%
SimbolINTC|20261106|66.00P
Delta-0.6192
Imp Vol0.7514
Bidaan3.95
Gamma0.0577
Teoretikal4.05
Permintaan4.15
Theta-0.1768
Nilai Intrinsik1.03
Volum10,938
Vega0.0335
Nilai Masa2.77
Buka Faedah21
Rho-0.0071
Delta / Theta3.503
|
| 1.45 |
0% |
1.4 |
1.46 |
23,733 |
67.00 |
4.55 |
0% |
4.65 |
4.85 |
2,913 |
INTC Beli 67.00
Tamat: Nov. 06, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolINTC|20261106|67.00C
Delta0.3344
Imp Vol0.7781
Bidaan1.4
Gamma0.0531
Teoretikal1.43
Permintaan1.46
Theta-0.1798
Nilai Intrinsik-2.03
Volum23,733
Vega0.032
Nilai Masa3.48
Buka Faedah0
Rho0.0038
Delta / Theta-1.8601
INTC Jual 67.00
Tamat: Nov. 06, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolINTC|20261106|67.00P
Delta-0.6718
Imp Vol0.7564
Bidaan4.65
Gamma0.0544
Teoretikal4.75
Permintaan4.85
Theta-0.1684
Nilai Intrinsik2.03
Volum2,913
Vega0.0318
Nilai Masa2.52
Buka Faedah15
Rho-0.0075
Delta / Theta3.9888
|