| 0 |
0% |
25.5 |
29.5 |
0 |
16.25 |
0.15 |
0% |
0 |
1.05 |
0 |
INTW Beli 16.25
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|16.25C
Delta0
Imp Vol0
Bidaan25.5
Gamma0
Teoretikal0
Permintaan29.5
Theta0
Nilai Intrinsik28.44
Volum0
Vega0
Nilai Masa-28.44
Buka Faedah0
Rho0
Delta / Theta0
INTW Jual 16.25
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolINTW|20260717|16.25P
Delta-0.0334
Imp Vol3.0641
Bidaan0
Gamma0.0024
Teoretikal0.53
Permintaan1.05
Theta-0.0628
Nilai Intrinsik-28.44
Volum0
Vega0.0074
Nilai Masa28.59
Buka Faedah242
Rho-0.0009
Delta / Theta0.5323
|
| 0 |
0% |
24.8 |
29.8 |
0 |
16.88 |
0 |
0% |
0 |
1.05 |
0 |
INTW Beli 16.88
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|16.88C
Delta0
Imp Vol0
Bidaan24.8
Gamma0
Teoretikal0
Permintaan29.8
Theta0
Nilai Intrinsik27.81
Volum0
Vega0
Nilai Masa-27.81
Buka Faedah0
Rho0
Delta / Theta0
INTW Jual 16.88
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|16.88P
Delta-0.0347
Imp Vol2.9603
Bidaan0
Gamma0.0026
Teoretikal0.53
Permintaan1.05
Theta-0.0626
Nilai Intrinsik-27.81
Volum0
Vega0.0076
Nilai Masa27.81
Buka Faedah48
Rho-0.0009
Delta / Theta0.5548
|
| 0 |
0% |
24.2 |
29.1 |
0 |
17.50 |
0 |
0% |
0 |
1.1 |
0 |
INTW Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|17.50C
Delta0
Imp Vol0
Bidaan24.2
Gamma0
Teoretikal0
Permintaan29.1
Theta0
Nilai Intrinsik27.19
Volum0
Vega0
Nilai Masa-27.19
Buka Faedah0
Rho0
Delta / Theta0
INTW Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|17.50P
Delta-0.037
Imp Vol2.8936
Bidaan0
Gamma0.0028
Teoretikal0.55
Permintaan1.1
Theta-0.0645
Nilai Intrinsik-27.19
Volum0
Vega0.008
Nilai Masa27.19
Buka Faedah32
Rho-0.001
Delta / Theta0.5743
|
|
44.69 |
Harga @ Jun. 29, 2026 19:39 GMT |
| 6.6 |
15.79% |
6.3 |
7 |
20 |
45.00 |
8 |
0% |
6.6 |
7.9 |
0 |
INTW Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 6.6
Prbhn.: 15.79%
SimbolINTW|20260717|45.00C
Delta0.5717
Imp Vol1.7013
Bidaan6.3
Gamma0.0232
Teoretikal6.65
Permintaan7
Theta-0.1863
Nilai Intrinsik-0.31
Volum20
Vega0.039
Nilai Masa6.91
Buka Faedah193
Rho0.0093
Delta / Theta-3.0682
INTW Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 8
Prbhn.: 0%
SimbolINTW|20260717|45.00P
Delta-0.4234
Imp Vol1.8179
Bidaan6.6
Gamma0.0217
Teoretikal7.25
Permintaan7.9
Theta-0.1944
Nilai Intrinsik0.31
Volum0
Vega0.0389
Nilai Masa7.69
Buka Faedah34
Rho-0.0112
Delta / Theta2.1786
|
| 5.3 |
0% |
5.4 |
6.7 |
0 |
45.63 |
0 |
0% |
7 |
8.1 |
0 |
INTW Beli 45.63
Tamat: Jul. 17, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolINTW|20260717|45.63C
Delta0.5525
Imp Vol1.615
Bidaan5.4
Gamma0.0246
Teoretikal6.05
Permintaan6.7
Theta-0.1783
Nilai Intrinsik-0.94
Volum0
Vega0.0393
Nilai Masa6.24
Buka Faedah24
Rho0.0092
Delta / Theta-3.0988
INTW Jual 45.63
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|45.63P
Delta-0.4379
Imp Vol1.7997
Bidaan7
Gamma0.022
Teoretikal7.55
Permintaan8.1
Theta-0.1936
Nilai Intrinsik0.94
Volum0
Vega0.0392
Nilai Masa-0.94
Buka Faedah16
Rho-0.0116
Delta / Theta2.2624
|
| 5.9 |
0% |
5.4 |
6.5 |
0 |
46.25 |
0 |
0% |
7.1 |
8.5 |
0 |
INTW Beli 46.25
Tamat: Jul. 17, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolINTW|20260717|46.25C
Delta0.54
Imp Vol1.6528
Bidaan5.4
Gamma0.0242
Teoretikal5.95
Permintaan6.5
Theta-0.183
Nilai Intrinsik-1.56
Volum0
Vega0.0395
Nilai Masa7.46
Buka Faedah80
Rho0.009
Delta / Theta-2.9502
INTW Jual 46.25
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|46.25P
Delta-0.4532
Imp Vol1.7685
Bidaan7.1
Gamma0.0226
Teoretikal7.8
Permintaan8.5
Theta-0.1911
Nilai Intrinsik1.56
Volum0
Vega0.0394
Nilai Masa-1.56
Buka Faedah48
Rho-0.0119
Delta / Theta2.3714
|