| 48.9 |
0% |
60.2 |
64.3 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
INTW Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 48.9
Prbhn.: 0%
SimbolINTW|20260220|5.00C
Delta0.997
Imp Vol4.8215
Bidaan60.2
Gamma0.0001
Teoretikal62.25
Permintaan64.3
Theta-0.0164
Nilai Intrinsik61.98
Volum0
Vega0.0015
Nilai Masa-13.08
Buka Faedah0
Rho0.0029
Delta / Theta-60.751
INTW Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260220|5.00P
Delta-0.0113
Imp Vol8.9099
Bidaan0
Gamma0.0002
Teoretikal1.65
Permintaan1.65
Theta-0.0965
Nilai Intrinsik-61.98
Volum0
Vega0.005
Nilai Masa61.98
Buka Faedah0
Rho-0.0013
Delta / Theta0.117
|
| 81.6 |
0% |
57.6 |
61.3 |
0 |
8.00 |
0 |
0% |
0 |
1.65 |
0 |
INTW Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 81.6
Prbhn.: 0%
SimbolINTW|20260220|8.00C
Delta0.9923
Imp Vol4.6032
Bidaan57.6
Gamma0.0003
Teoretikal59.45
Permintaan61.3
Theta-0.0367
Nilai Intrinsik58.98
Volum0
Vega0.0036
Nilai Masa22.62
Buka Faedah0
Rho0.0045
Delta / Theta-27.0701
INTW Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260220|8.00P
Delta-0.0181
Imp Vol6.9041
Bidaan0
Gamma0.0004
Teoretikal1.65
Permintaan1.65
Theta-0.1121
Nilai Intrinsik-58.98
Volum0
Vega0.0075
Nilai Masa58.98
Buka Faedah0
Rho-0.0016
Delta / Theta0.1612
|
| 27.2 |
0% |
56.8 |
60.2 |
0 |
9.00 |
0 |
0% |
0 |
1.65 |
0 |
INTW Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 27.2
Prbhn.: 0%
SimbolINTW|20260220|9.00C
Delta0.9908
Imp Vol4.4552
Bidaan56.8
Gamma0.0003
Teoretikal58.5
Permintaan60.2
Theta-0.0412
Nilai Intrinsik57.98
Volum0
Vega0.0042
Nilai Masa-30.78
Buka Faedah0
Rho0.005
Delta / Theta-24.0471
INTW Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260220|9.00P
Delta-0.0201
Imp Vol6.4637
Bidaan0
Gamma0.0004
Teoretikal1.65
Permintaan1.65
Theta-0.115
Nilai Intrinsik-57.98
Volum0
Vega0.0082
Nilai Masa57.98
Buka Faedah0
Rho-0.0017
Delta / Theta0.175
|
|
66.98 |
Harga @ Jan. 28, 2026 19:38 GMT |
| 7.35 |
226.67% |
6.3 |
7.8 |
16 |
70.00 |
10.42 |
0% |
8.9 |
10.4 |
15 |
INTW Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 7.35
Prbhn.: 226.67%
SimbolINTW|20260220|70.00C
Delta0.5136
Imp Vol1.2649
Bidaan6.3
Gamma0.0187
Teoretikal7.35
Permintaan7.8
Theta-0.1874
Nilai Intrinsik-3.02
Volum16
Vega0.0672
Nilai Masa10.37
Buka Faedah74
Rho0.0171
Delta / Theta-2.74
INTW Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 10.42
Prbhn.: 0%
SimbolINTW|20260220|70.00P
Delta-0.4929
Imp Vol1.2019
Bidaan8.9
Gamma0.0197
Teoretikal9.65
Permintaan10.4
Theta-0.172
Nilai Intrinsik3.02
Volum15
Vega0.0672
Nilai Masa7.4
Buka Faedah23
Rho-0.023
Delta / Theta2.8665
|
| 6.5 |
348.28% |
4.8 |
5.4 |
51 |
75.00 |
23.7 |
0% |
12.1 |
14 |
0 |
INTW Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 6.5
Prbhn.: 348.28%
SimbolINTW|20260220|75.00C
Delta0.4146
Imp Vol1.1864
Bidaan4.8
Gamma0.0195
Teoretikal5.1
Permintaan5.4
Theta-0.1717
Nilai Intrinsik-8.02
Volum51
Vega0.0657
Nilai Masa14.52
Buka Faedah198
Rho0.0143
Delta / Theta-2.4153
INTW Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 23.7
Prbhn.: 0%
SimbolINTW|20260220|75.00P
Delta-0.5805
Imp Vol1.2218
Bidaan12.1
Gamma0.019
Teoretikal13.05
Permintaan14
Theta-0.1706
Nilai Intrinsik8.02
Volum0
Vega0.0658
Nilai Masa15.68
Buka Faedah19
Rho-0.0271
Delta / Theta3.4036
|
| 3.9 |
0% |
3.7 |
4.9 |
10 |
80.00 |
17.08 |
0% |
15.8 |
18 |
15 |
INTW Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolINTW|20260220|80.00C
Delta0.3375
Imp Vol1.2079
Bidaan3.7
Gamma0.018
Teoretikal3.9
Permintaan4.9
Theta-0.1635
Nilai Intrinsik-13.02
Volum10
Vega0.0616
Nilai Masa16.92
Buka Faedah45
Rho0.0118
Delta / Theta-2.0636
INTW Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 17.08
Prbhn.: 0%
SimbolINTW|20260220|80.00P
Delta-0.6478
Imp Vol1.2834
Bidaan15.8
Gamma0.0172
Teoretikal17.08
Permintaan18
Theta-0.1696
Nilai Intrinsik13.02
Volum15
Vega0.0625
Nilai Masa4.06
Buka Faedah6
Rho-0.0308
Delta / Theta3.82
|