| 90.8 |
0% |
225.3 |
229.2 |
0 |
13.00 |
0 |
0% |
0 |
1.35 |
0 |
INTW Beli 13.00
Tamat: Mei 15, 2026
Akhir: 90.8
Prbhn.: 0%
SimbolINTW|20260515|13.00C
Delta0
Imp Vol0
Bidaan225.3
Gamma0
Teoretikal0
Permintaan229.2
Theta0
Nilai Intrinsik227.11
Volum0
Vega0
Nilai Masa-136.31
Buka Faedah0
Rho0
Delta / Theta0
INTW Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260515|13.00P
Delta-0.0035
Imp Vol7.6911
Bidaan0
Gamma0
Teoretikal0.68
Permintaan1.35
Theta-0.1378
Nilai Intrinsik-227.11
Volum0
Vega0.005
Nilai Masa227.11
Buka Faedah1
Rho-0.0005
Delta / Theta0.0257
|
| 0 |
0% |
224.5 |
228.2 |
0 |
14.00 |
0 |
0% |
0 |
1.35 |
0 |
INTW Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260515|14.00C
Delta0
Imp Vol0
Bidaan224.5
Gamma0
Teoretikal0
Permintaan228.2
Theta0
Nilai Intrinsik226.11
Volum0
Vega0
Nilai Masa-226.11
Buka Faedah0
Rho0
Delta / Theta0
INTW Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260515|14.00P
Delta-0.0037
Imp Vol7.467
Bidaan0
Gamma0
Teoretikal0.68
Permintaan1.35
Theta-0.139
Nilai Intrinsik-226.11
Volum0
Vega0.0052
Nilai Masa226.11
Buka Faedah1
Rho-0.0006
Delta / Theta0.0266
|
| 0 |
0% |
223.9 |
227.2 |
0 |
15.00 |
0 |
0% |
0 |
2.1 |
0 |
INTW Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260515|15.00C
Delta0
Imp Vol0
Bidaan223.9
Gamma0
Teoretikal0
Permintaan227.2
Theta0
Nilai Intrinsik225.11
Volum0
Vega0
Nilai Masa-225.11
Buka Faedah0
Rho0
Delta / Theta0
INTW Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260515|15.00P
Delta-0.005
Imp Vol7.8708
Bidaan0
Gamma0
Teoretikal1.05
Permintaan2.1
Theta-0.1931
Nilai Intrinsik-225.11
Volum0
Vega0.0069
Nilai Masa225.11
Buka Faedah0
Rho-0.0008
Delta / Theta0.0261
|
|
240.11 |
Harga @ Mei 01, 2026 20:08 GMT |
| 28.3 |
84.97% |
27.5 |
30.2 |
3 |
245.00 |
32.87 |
0% |
31.9 |
34.2 |
2 |
INTW Beli 245.00
Tamat: Mei 15, 2026
Akhir: 28.3
Prbhn.: 84.97%
SimbolINTW|20260515|245.00C
Delta0.5431
Imp Vol1.591
Bidaan27.5
Gamma0.0053
Teoretikal28.3
Permintaan30.2
Theta-1.0741
Nilai Intrinsik-4.89
Volum3
Vega0.1872
Nilai Masa33.19
Buka Faedah5
Rho0.0394
Delta / Theta-0.5056
INTW Jual 245.00
Tamat: Mei 15, 2026
Akhir: 32.87
Prbhn.: 0%
SimbolINTW|20260515|245.00P
Delta-0.4636
Imp Vol1.6079
Bidaan31.9
Gamma0.0053
Teoretikal32.87
Permintaan34.2
Theta-1.0584
Nilai Intrinsik4.89
Volum2
Vega0.1865
Nilai Masa27.98
Buka Faedah0
Rho-0.0478
Delta / Theta0.4381
|
| 26.94 |
79.84% |
25.5 |
28.3 |
17 |
250.00 |
36.35 |
0% |
34.9 |
37.6 |
6 |
INTW Beli 250.00
Tamat: Mei 15, 2026
Akhir: 26.94
Prbhn.: 79.84%
SimbolINTW|20260515|250.00C
Delta0.5152
Imp Vol1.6644
Bidaan25.5
Gamma0.0051
Teoretikal26.94
Permintaan28.3
Theta-1.122
Nilai Intrinsik-9.89
Volum17
Vega0.1871
Nilai Masa36.83
Buka Faedah20
Rho0.037
Delta / Theta-0.4592
INTW Jual 250.00
Tamat: Mei 15, 2026
Akhir: 36.35
Prbhn.: 0%
SimbolINTW|20260515|250.00P
Delta-0.4874
Imp Vol1.6334
Bidaan34.9
Gamma0.0052
Teoretikal36.35
Permintaan37.6
Theta-1.0787
Nilai Intrinsik9.89
Volum6
Vega0.1872
Nilai Masa26.46
Buka Faedah15
Rho-0.0505
Delta / Theta0.4518
|
| 22.95 |
53% |
23.5 |
26.5 |
7 |
255.00 |
0 |
0% |
37.8 |
41 |
0 |
INTW Beli 255.00
Tamat: Mei 15, 2026
Akhir: 22.95
Prbhn.: 53%
SimbolINTW|20260515|255.00C
Delta0.4947
Imp Vol1.6249
Bidaan23.5
Gamma0.0052
Teoretikal25
Permintaan26.5
Theta-1.1022
Nilai Intrinsik-14.89
Volum7
Vega0.1883
Nilai Masa37.84
Buka Faedah14
Rho0.0362
Delta / Theta-0.4488
INTW Jual 255.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260515|255.00P
Delta-0.5024
Imp Vol1.6666
Bidaan37.8
Gamma0.0051
Teoretikal39.4
Permintaan41
Theta-1.1072
Nilai Intrinsik14.89
Volum0
Vega0.1883
Nilai Masa-14.89
Buka Faedah0
Rho-0.0525
Delta / Theta0.4537
|