| 0 |
0% |
13.4 |
14.4 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
INTW Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20261016|10.00C
Delta0.9769
Imp Vol3.5861
Bidaan13.4
Gamma0.0046
Teoretikal13.9
Permintaan14.4
Theta-0.0471
Nilai Intrinsik13.51
Volum0
Vega0.0018
Nilai Masa-13.51
Buka Faedah0
Rho0.0018
Delta / Theta-20.7226
INTW Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20261016|10.00P
Delta-0.0073
Imp Vol2.7839
Bidaan0
Gamma0.0022
Teoretikal0.02
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-13.51
Volum0
Vega0.0007
Nilai Masa13.51
Buka Faedah11
Rho0
Delta / Theta0.5525
|
| 0 |
0% |
12.4 |
13.3 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
INTW Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20261016|11.00C
Delta0.9822
Imp Vol2.9336
Bidaan12.4
Gamma0.0045
Teoretikal12.85
Permintaan13.3
Theta-0.0314
Nilai Intrinsik12.51
Volum0
Vega0.0014
Nilai Masa-12.51
Buka Faedah0
Rho0.002
Delta / Theta-31.3153
INTW Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20261016|11.00P
Delta-0.0407
Imp Vol3.7552
Bidaan0
Gamma0.0071
Teoretikal0.25
Permintaan0.5
Theta-0.077
Nilai Intrinsik-12.51
Volum0
Vega0.0029
Nilai Masa12.51
Buka Faedah11
Rho-0.0002
Delta / Theta0.5281
|
| 0 |
0% |
11.5 |
12.4 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
INTW Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20261016|12.00C
Delta0.9643
Imp Vol3.1115
Bidaan11.5
Gamma0.0077
Teoretikal11.95
Permintaan12.4
Theta-0.0586
Nilai Intrinsik11.51
Volum0
Vega0.0026
Nilai Masa-11.51
Buka Faedah0
Rho0.0021
Delta / Theta-16.4643
INTW Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20261016|12.00P
Delta-0.0452
Imp Vol3.3872
Bidaan0
Gamma0.0085
Teoretikal0.25
Permintaan0.5
Theta-0.0756
Nilai Intrinsik-11.51
Volum0
Vega0.0031
Nilai Masa11.51
Buka Faedah3
Rho-0.0002
Delta / Theta0.5976
|
|
23.51 |
Harga @ Okt. 09, 2026 20:09 GMT |
| 1.1 |
-41.18% |
1.05 |
1.25 |
265 |
24.00 |
1.65 |
10.74% |
1.55 |
2.35 |
25 |
INTW Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: -41.18%
SimbolINTW|20261016|24.00C
Delta0.4717
Imp Vol1.0586
Bidaan1.05
Gamma0.1156
Teoretikal1.15
Permintaan1.25
Theta-0.0989
Nilai Intrinsik-0.49
Volum265
Vega0.0129
Nilai Masa1.59
Buka Faedah179
Rho0.0019
Delta / Theta-4.7694
INTW Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 1.65
Prbhn.: 10.74%
SimbolINTW|20261016|24.00P
Delta-0.5122
Imp Vol1.2876
Bidaan1.55
Gamma0.0953
Teoretikal1.95
Permintaan2.35
Theta-0.1179
Nilai Intrinsik0.49
Volum25
Vega0.013
Nilai Masa1.16
Buka Faedah273
Rho-0.0023
Delta / Theta4.3422
|
| 0.8 |
-27.27% |
0.7 |
1.05 |
56 |
25.00 |
2.08 |
9.47% |
1.95 |
2.35 |
47 |
INTW Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: -27.27%
SimbolINTW|20261016|25.00C
Delta0.375
Imp Vol1.1283
Bidaan0.7
Gamma0.1034
Teoretikal0.88
Permintaan1.05
Theta-0.1002
Nilai Intrinsik-1.49
Volum56
Vega0.0123
Nilai Masa2.29
Buka Faedah242
Rho0.0015
Delta / Theta-3.7422
INTW Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 2.08
Prbhn.: 9.47%
SimbolINTW|20261016|25.00P
Delta-0.601
Imp Vol1.088
Bidaan1.95
Gamma0.108
Teoretikal2.15
Permintaan2.35
Theta-0.0973
Nilai Intrinsik1.49
Volum47
Vega0.0127
Nilai Masa0.59
Buka Faedah702
Rho-0.0027
Delta / Theta6.1789
|
| 0.51 |
-52.78% |
0.3 |
0.7 |
179 |
26.00 |
3.13 |
11.79% |
2.6 |
3.4 |
10 |
INTW Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0.51
Prbhn.: -52.78%
SimbolINTW|20261016|26.00C
Delta0.2629
Imp Vol1.0351
Bidaan0.3
Gamma0.0969
Teoretikal0.5
Permintaan0.7
Theta-0.079
Nilai Intrinsik-2.49
Volum179
Vega0.0106
Nilai Masa3
Buka Faedah264
Rho0.0011
Delta / Theta-3.3266
INTW Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 3.13
Prbhn.: 11.79%
SimbolINTW|20261016|26.00P
Delta-0.7387
Imp Vol1.0319
Bidaan2.6
Gamma0.0972
Teoretikal3
Permintaan3.4
Theta-0.0762
Nilai Intrinsik2.49
Volum10
Vega0.0106
Nilai Masa0.64
Buka Faedah1,160
Rho-0.0031
Delta / Theta9.6962
|