| 48.9 |
0% |
52 |
55.6 |
0 |
5.00 |
0 |
0% |
0 |
1.4 |
0 |
INTW Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 48.9
Prbhn.: 0%
SimbolINTW|20260220|5.00C
Delta0
Imp Vol0
Bidaan52
Gamma0
Teoretikal0
Permintaan55.6
Theta0
Nilai Intrinsik52.54
Volum0
Vega0
Nilai Masa-3.64
Buka Faedah0
Rho0
Delta / Theta0
INTW Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-52.54
Volum0
Vega0
Nilai Masa52.54
Buka Faedah0
Rho0
Delta / Theta0
|
| 81.6 |
0% |
49 |
52.6 |
0 |
8.00 |
0 |
0% |
0 |
1.4 |
0 |
INTW Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 81.6
Prbhn.: 0%
SimbolINTW|20260220|8.00C
Delta0
Imp Vol0
Bidaan49
Gamma0
Teoretikal0
Permintaan52.6
Theta0
Nilai Intrinsik49.54
Volum0
Vega0
Nilai Masa32.06
Buka Faedah0
Rho0
Delta / Theta0
INTW Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260220|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-49.54
Volum0
Vega0
Nilai Masa49.54
Buka Faedah0
Rho0
Delta / Theta0
|
| 27.2 |
0% |
48.1 |
51.6 |
0 |
9.00 |
0 |
0% |
0 |
1.4 |
0 |
INTW Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 27.2
Prbhn.: 0%
SimbolINTW|20260220|9.00C
Delta0
Imp Vol0
Bidaan48.1
Gamma0
Teoretikal0
Permintaan51.6
Theta0
Nilai Intrinsik48.54
Volum0
Vega0
Nilai Masa-21.34
Buka Faedah0
Rho0
Delta / Theta0
INTW Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260220|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-48.54
Volum0
Vega0
Nilai Masa48.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.54 |
Harga @ Feb. 18, 2026 20:08 GMT |
| 4.5 |
0% |
2.1 |
4.3 |
0 |
58.00 |
2.45 |
0% |
1.15 |
2.45 |
0 |
INTW Beli 58.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolINTW|20260220|58.00C
Delta0.5459
Imp Vol1.7506
Bidaan2.1
Gamma0.0524
Teoretikal3.2
Permintaan4.3
Theta-0.7522
Nilai Intrinsik-0.46
Volum0
Vega0.0171
Nilai Masa4.96
Buka Faedah1
Rho0.0016
Delta / Theta-0.7258
INTW Jual 58.00
Tamat: Feb. 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolINTW|20260220|58.00P
Delta-0.4526
Imp Vol1.1554
Bidaan1.15
Gamma0.0794
Teoretikal1.8
Permintaan2.45
Theta-0.4918
Nilai Intrinsik0.46
Volum0
Vega0.0171
Nilai Masa1.99
Buka Faedah1
Rho-0.0014
Delta / Theta0.9202
|
| 0 |
0% |
1.7 |
3.2 |
0 |
59.00 |
0 |
0% |
1.25 |
2.95 |
0 |
INTW Beli 59.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260220|59.00C
Delta0.4876
Imp Vol1.5869
Bidaan1.7
Gamma0.0582
Teoretikal2.45
Permintaan3.2
Theta-0.6861
Nilai Intrinsik-1.46
Volum0
Vega0.0172
Nilai Masa1.46
Buka Faedah0
Rho0.0014
Delta / Theta-0.7108
INTW Jual 59.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260220|59.00P
Delta-0.5405
Imp Vol1.0234
Bidaan1.25
Gamma0.0898
Teoretikal2.1
Permintaan2.95
Theta-0.4358
Nilai Intrinsik1.46
Volum0
Vega0.0171
Nilai Masa-1.46
Buka Faedah0
Rho-0.0016
Delta / Theta1.2403
|
| 1.7 |
-45.16% |
1.35 |
2.75 |
3 |
60.00 |
2.4 |
-27.27% |
2.05 |
3.5 |
13 |
INTW Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: -45.16%
SimbolINTW|20260220|60.00C
Delta0.4149
Imp Vol1.3875
Bidaan1.35
Gamma0.065
Teoretikal1.7
Permintaan2.75
Theta-0.5865
Nilai Intrinsik-2.46
Volum3
Vega0.0168
Nilai Masa4.16
Buka Faedah145
Rho0.0012
Delta / Theta-0.7074
INTW Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: -27.27%
SimbolINTW|20260220|60.00P
Delta-0.6613
Imp Vol0.8289
Bidaan2.05
Gamma0.1023
Teoretikal2.4
Permintaan3.5
Theta-0.3241
Nilai Intrinsik2.46
Volum13
Vega0.0158
Nilai Masa-0.06
Buka Faedah43
Rho-0.0019
Delta / Theta2.0403
|