| 16.86 |
0% |
14.9 |
15.8 |
0 |
10.00 |
0.05 |
0% |
0 |
0.25 |
10 |
INTW Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 16.86
Prbhn.: 0%
SimbolINTW|20261016|10.00C
Delta0.9991
Imp Vol1.1484
Bidaan14.9
Gamma0.0004
Teoretikal15.63
Permintaan15.8
Theta-0.0014
Nilai Intrinsik16.2
Volum0
Vega0.0002
Nilai Masa0.66
Buka Faedah10
Rho0.0076
Delta / Theta-697.21
INTW Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINTW|20261016|10.00P
Delta-0.0206
Imp Vol1.9154
Bidaan0
Gamma0.0037
Teoretikal0.13
Permintaan0.25
Theta-0.012
Nilai Intrinsik-16.2
Volum10
Vega0.0035
Nilai Masa16.25
Buka Faedah1
Rho-0.0005
Delta / Theta1.7188
|
| 0 |
0% |
13.9 |
14.8 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
INTW Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20261016|11.00C
Delta0.9967
Imp Vol1.1991
Bidaan13.9
Gamma0.0012
Teoretikal14.64
Permintaan14.8
Theta-0.0026
Nilai Intrinsik15.2
Volum0
Vega0.0007
Nilai Masa-15.2
Buka Faedah0
Rho0.0083
Delta / Theta-384.5328
INTW Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20261016|11.00P
Delta-0.0356
Imp Vol2.0047
Bidaan0
Gamma0.0055
Teoretikal0.25
Permintaan0.5
Theta-0.0198
Nilai Intrinsik-15.2
Volum0
Vega0.0056
Nilai Masa15.2
Buka Faedah10
Rho-0.0008
Delta / Theta1.7998
|
| 14.2 |
0% |
13.1 |
13.8 |
0 |
12.00 |
0 |
0% |
0 |
0.55 |
0 |
INTW Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 14.2
Prbhn.: 0%
SimbolINTW|20261016|12.00C
Delta0.9973
Imp Vol1.0429
Bidaan13.1
Gamma0.0011
Teoretikal13.64
Permintaan13.8
Theta-0.0023
Nilai Intrinsik14.2
Volum0
Vega0.0006
Nilai Masa0
Buka Faedah0
Rho0.0091
Delta / Theta-433.7769
INTW Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20261016|12.00P
Delta-0.0417
Imp Vol1.8636
Bidaan0
Gamma0.0067
Teoretikal0.28
Permintaan0.55
Theta-0.0209
Nilai Intrinsik-14.2
Volum0
Vega0.0063
Nilai Masa14.2
Buka Faedah3
Rho-0.001
Delta / Theta1.9944
|
|
26.2 |
Harga @ Sep. 18, 2026 20:09 GMT |
| 2.6 |
-25.71% |
2.5 |
2.95 |
110 |
27.00 |
4.16 |
4% |
3.8 |
4.7 |
1 |
INTW Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 2.6
Prbhn.: -25.71%
SimbolINTW|20261016|27.00C
Delta0.5012
Imp Vol1.1582
Bidaan2.5
Gamma0.0486
Teoretikal2.72
Permintaan2.95
Theta-0.0595
Nilai Intrinsik-0.8
Volum110
Vega0.0283
Nilai Masa3.4
Buka Faedah30
Rho0.0078
Delta / Theta-8.4231
INTW Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 4.16
Prbhn.: 4%
SimbolINTW|20261016|27.00P
Delta-0.4924
Imp Vol1.2266
Bidaan3.8
Gamma0.046
Teoretikal4.25
Permintaan4.7
Theta-0.0605
Nilai Intrinsik0.8
Volum1
Vega0.0283
Nilai Masa3.36
Buka Faedah24
Rho-0.0109
Delta / Theta8.1369
|
| 2.45 |
-33.78% |
2.2 |
2.7 |
166 |
28.00 |
4.65 |
0% |
4.5 |
5.3 |
0 |
INTW Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 2.45
Prbhn.: -33.78%
SimbolINTW|20261016|28.00C
Delta0.4601
Imp Vol1.186
Bidaan2.2
Gamma0.0472
Teoretikal2.45
Permintaan2.7
Theta-0.0605
Nilai Intrinsik-1.8
Volum166
Vega0.0281
Nilai Masa4.25
Buka Faedah98
Rho0.0072
Delta / Theta-7.6014
INTW Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolINTW|20261016|28.00P
Delta-0.5349
Imp Vol1.2286
Bidaan4.5
Gamma0.0457
Teoretikal4.9
Permintaan5.3
Theta-0.0603
Nilai Intrinsik1.8
Volum0
Vega0.0282
Nilai Masa2.85
Buka Faedah28
Rho-0.0119
Delta / Theta8.8772
|
| 2.55 |
-10.53% |
2.05 |
2.7 |
130 |
29.00 |
0 |
0% |
5.2 |
6 |
0 |
INTW Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 2.55
Prbhn.: -10.53%
SimbolINTW|20261016|29.00C
Delta0.4446
Imp Vol1.1789
Bidaan2.05
Gamma0.0462
Teoretikal2.38
Permintaan2.7
Theta-0.0613
Nilai Intrinsik-2.8
Volum130
Vega0.0287
Nilai Masa5.35
Buka Faedah361
Rho0.0071
Delta / Theta-7.2561
INTW Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20261016|29.00P
Delta-0.5748
Imp Vol1.2348
Bidaan5.2
Gamma0.0449
Teoretikal5.6
Permintaan6
Theta-0.0596
Nilai Intrinsik2.8
Volum0
Vega0.0278
Nilai Masa-2.8
Buka Faedah0
Rho-0.0128
Delta / Theta9.6452
|