| 0 |
0% |
25.5 |
29.5 |
0 |
16.25 |
0.15 |
0% |
0 |
1.05 |
0 |
INTW Beli 16.25
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|16.25C
Delta0
Imp Vol0
Bidaan25.5
Gamma0
Teoretikal0
Permintaan29.5
Theta0
Nilai Intrinsik29.08
Volum0
Vega0
Nilai Masa-29.08
Buka Faedah0
Rho0
Delta / Theta0
INTW Jual 16.25
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolINTW|20260717|16.25P
Delta-0.0335
Imp Vol3.0609
Bidaan0
Gamma0.0025
Teoretikal0.53
Permintaan1.05
Theta-0.0628
Nilai Intrinsik-29.08
Volum0
Vega0.0074
Nilai Masa29.23
Buka Faedah242
Rho-0.0009
Delta / Theta0.534
|
| 0 |
0% |
24.8 |
29.8 |
0 |
16.88 |
0 |
0% |
0 |
1.05 |
0 |
INTW Beli 16.88
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|16.88C
Delta0
Imp Vol0
Bidaan24.8
Gamma0
Teoretikal0
Permintaan29.8
Theta0
Nilai Intrinsik28.45
Volum0
Vega0
Nilai Masa-28.45
Buka Faedah0
Rho0
Delta / Theta0
INTW Jual 16.88
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|16.88P
Delta-0.0348
Imp Vol2.9571
Bidaan0
Gamma0.0026
Teoretikal0.53
Permintaan1.05
Theta-0.0626
Nilai Intrinsik-28.45
Volum0
Vega0.0076
Nilai Masa28.45
Buka Faedah48
Rho-0.0009
Delta / Theta0.5565
|
| 0 |
0% |
24.2 |
29.1 |
0 |
17.50 |
0 |
0% |
0 |
1.1 |
0 |
INTW Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|17.50C
Delta0
Imp Vol0
Bidaan24.2
Gamma0
Teoretikal0
Permintaan29.1
Theta0
Nilai Intrinsik27.83
Volum0
Vega0
Nilai Masa-27.83
Buka Faedah0
Rho0
Delta / Theta0
INTW Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|17.50P
Delta-0.0371
Imp Vol2.8903
Bidaan0
Gamma0.0028
Teoretikal0.55
Permintaan1.1
Theta-0.0645
Nilai Intrinsik-27.83
Volum0
Vega0.0081
Nilai Masa27.83
Buka Faedah32
Rho-0.001
Delta / Theta0.5761
|
|
45.33 |
Harga @ Jun. 29, 2026 20:08 GMT |
| 5.3 |
0% |
5.4 |
6.7 |
0 |
45.63 |
0 |
0% |
7 |
8.1 |
0 |
INTW Beli 45.63
Tamat: Jul. 17, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolINTW|20260717|45.63C
Delta0.5513
Imp Vol1.6248
Bidaan5.4
Gamma0.0245
Teoretikal6.05
Permintaan6.7
Theta-0.1791
Nilai Intrinsik-0.3
Volum0
Vega0.0393
Nilai Masa5.6
Buka Faedah24
Rho0.0092
Delta / Theta-3.0774
INTW Jual 45.63
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|45.63P
Delta-0.4399
Imp Vol1.7918
Bidaan7
Gamma0.0222
Teoretikal7.55
Permintaan8.1
Theta-0.1926
Nilai Intrinsik0.3
Volum0
Vega0.0392
Nilai Masa-0.3
Buka Faedah16
Rho-0.0116
Delta / Theta2.2846
|
| 5.9 |
0% |
5.4 |
6.5 |
0 |
46.25 |
0 |
0% |
7.1 |
8.5 |
0 |
INTW Beli 46.25
Tamat: Jul. 17, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolINTW|20260717|46.25C
Delta0.5389
Imp Vol1.6624
Bidaan5.4
Gamma0.0241
Teoretikal5.95
Permintaan6.5
Theta-0.1838
Nilai Intrinsik-0.92
Volum0
Vega0.0394
Nilai Masa6.82
Buka Faedah80
Rho0.0089
Delta / Theta-2.9314
INTW Jual 46.25
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|46.25P
Delta-0.4553
Imp Vol1.7603
Bidaan7.1
Gamma0.0227
Teoretikal7.8
Permintaan8.5
Theta-0.19
Nilai Intrinsik0.92
Volum0
Vega0.0394
Nilai Masa-0.92
Buka Faedah48
Rho-0.012
Delta / Theta2.3959
|
| 0 |
0% |
5 |
6.3 |
0 |
46.88 |
0 |
0% |
7.5 |
9 |
0 |
INTW Beli 46.88
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|46.88C
Delta0.5232
Imp Vol1.6479
Bidaan5
Gamma0.0243
Teoretikal5.65
Permintaan6.3
Theta-0.1828
Nilai Intrinsik-1.55
Volum0
Vega0.0395
Nilai Masa1.55
Buka Faedah32
Rho0.0088
Delta / Theta-2.863
INTW Jual 46.88
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|46.88P
Delta-0.468
Imp Vol1.7761
Bidaan7.5
Gamma0.0226
Teoretikal8.25
Permintaan9
Theta-0.1923
Nilai Intrinsik1.55
Volum0
Vega0.0395
Nilai Masa-1.55
Buka Faedah80
Rho-0.0123
Delta / Theta2.4338
|