| 0 |
0% |
5 |
6.5 |
0 |
38.75 |
0 |
0% |
5.3 |
6.6 |
0 |
INTW Beli 38.75
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|38.75C
Delta0.5838
Imp Vol1.6091
Bidaan5
Gamma0.0279
Teoretikal5.75
Permintaan6.5
Theta-0.1533
Nilai Intrinsik1.25
Volum0
Vega0.0339
Nilai Masa-1.25
Buka Faedah16
Rho0.0084
Delta / Theta-3.8096
INTW Jual 38.75
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|38.75P
Delta-0.4096
Imp Vol1.8025
Bidaan5.3
Gamma0.0248
Teoretikal5.95
Permintaan6.6
Theta-0.1672
Nilai Intrinsik-1.25
Volum0
Vega0.0338
Nilai Masa1.25
Buka Faedah8
Rho-0.0094
Delta / Theta2.4492
|
| 0 |
0% |
4.7 |
6.2 |
0 |
39.38 |
0 |
0% |
5.8 |
7 |
0 |
INTW Beli 39.38
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|39.38C
Delta0.5658
Imp Vol1.6011
Bidaan4.7
Gamma0.0283
Teoretikal5.45
Permintaan6.2
Theta-0.1538
Nilai Intrinsik0.62
Volum0
Vega0.0342
Nilai Masa-0.62
Buka Faedah328
Rho0.0082
Delta / Theta-3.6793
INTW Jual 39.38
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|39.38P
Delta-0.4241
Imp Vol1.8283
Bidaan5.8
Gamma0.0247
Teoretikal6.4
Permintaan7
Theta-0.1709
Nilai Intrinsik-0.62
Volum0
Vega0.034
Nilai Masa0.62
Buka Faedah8
Rho-0.0098
Delta / Theta2.4816
|
|
40 |
Harga @ Jun. 29, 2026 15:13 GMT |
| 5.5 |
5.5% |
4.9 |
5.8 |
5 |
40.00 |
6.4 |
6.4% |
6.1 |
7.5 |
30 |
INTW Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 5.5
Prbhn.: 5.5%
SimbolINTW|20260717|40.00C
Delta0.551
Imp Vol1.6469
Bidaan4.9
Gamma0.0276
Teoretikal5.35
Permintaan5.8
Theta-0.1589
Nilai Intrinsik0
Volum5
Vega0.0344
Nilai Masa5.5
Buka Faedah200
Rho0.008
Delta / Theta-3.4672
INTW Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 6.4
Prbhn.: 6.4%
SimbolINTW|20260717|40.00P
Delta-0.4387
Imp Vol1.838
Bidaan6.1
Gamma0.0247
Teoretikal6.8
Permintaan7.5
Theta-0.1729
Nilai Intrinsik0
Volum30
Vega0.0343
Nilai Masa6.4
Buka Faedah47
Rho-0.0102
Delta / Theta2.538
|
| 5.07 |
5.07% |
4.4 |
5.5 |
8 |
40.63 |
0 |
0% |
6.5 |
7.7 |
0 |
INTW Beli 40.63
Tamat: Jul. 17, 2026
Akhir: 5.07
Prbhn.: 5.07%
SimbolINTW|20260717|40.63C
Delta0.5311
Imp Vol1.6035
Bidaan4.4
Gamma0.0285
Teoretikal4.95
Permintaan5.5
Theta-0.1555
Nilai Intrinsik-0.63
Volum8
Vega0.0346
Nilai Masa5.7
Buka Faedah16
Rho0.0078
Delta / Theta-3.4146
INTW Jual 40.63
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|40.63P
Delta-0.4554
Imp Vol1.8141
Bidaan6.5
Gamma0.0252
Teoretikal7.1
Permintaan7.7
Theta-0.1715
Nilai Intrinsik0.63
Volum0
Vega0.0345
Nilai Masa-0.63
Buka Faedah176
Rho-0.0106
Delta / Theta2.6555
|
| 0 |
0% |
4 |
5.4 |
0 |
41.25 |
6.45 |
6.45% |
6.9 |
8.3 |
1 |
INTW Beli 41.25
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|41.25C
Delta0.5139
Imp Vol1.5997
Bidaan4
Gamma0.0287
Teoretikal4.7
Permintaan5.4
Theta-0.1555
Nilai Intrinsik-1.25
Volum0
Vega0.0347
Nilai Masa1.25
Buka Faedah16
Rho0.0076
Delta / Theta-3.3045
INTW Jual 41.25
Tamat: Jul. 17, 2026
Akhir: 6.45
Prbhn.: 6.45%
SimbolINTW|20260717|41.25P
Delta-0.468
Imp Vol1.8474
Bidaan6.9
Gamma0.0248
Teoretikal7.6
Permintaan8.3
Theta-0.1751
Nilai Intrinsik1.25
Volum1
Vega0.0346
Nilai Masa5.2
Buka Faedah537
Rho-0.0109
Delta / Theta2.672
|