| 3.15 |
0% |
3 |
4 |
37 |
3.75 |
0.07 |
0% |
0 |
0.15 |
1 |
INTW Beli 3.75
Tamat: Nov. 20, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolINTW|20261120|3.75C
Delta0.9972
Imp Vol1.0407
Bidaan3
Gamma0.0047
Teoretikal3.51
Permintaan4
Theta-0.0008
Nilai Intrinsik3.74
Volum37
Vega0.0001
Nilai Masa-0.59
Buka Faedah0
Rho0.0021
Delta / Theta-1,306.9895
INTW Jual 3.75
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolINTW|20261120|3.75P
Delta-0.0522
Imp Vol1.7631
Bidaan0
Gamma0.0371
Teoretikal0.08
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-3.74
Volum1
Vega0.0017
Nilai Masa3.81
Buka Faedah48
Rho-0.0002
Delta / Theta7.1858
|
| 2.7 |
0% |
2.15 |
2.8 |
2 |
4.38 |
0 |
0% |
0 |
0.2 |
0 |
INTW Beli 4.38
Tamat: Nov. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolINTW|20261120|4.38C
Delta0.951
Imp Vol1.2225
Bidaan2.15
Gamma0.0509
Teoretikal2.48
Permintaan2.8
Theta-0.0052
Nilai Intrinsik3.11
Volum2
Vega0.0017
Nilai Masa-0.41
Buka Faedah3
Rho0.0023
Delta / Theta-181.238
INTW Jual 4.38
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20261120|4.38P
Delta-0.0784
Imp Vol1.4886
Bidaan0
Gamma0.0603
Teoretikal0.1
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-3.11
Volum0
Vega0.0024
Nilai Masa3.11
Buka Faedah0
Rho-0.0003
Delta / Theta9.3314
|
| 2.2 |
0% |
1.9 |
2.6 |
59 |
5.00 |
0.2 |
0% |
0 |
0.2 |
43 |
INTW Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolINTW|20261120|5.00C
Delta0.9828
Imp Vol0.7699
Bidaan1.9
Gamma0.0317
Teoretikal2.27
Permintaan2.6
Theta-0.0019
Nilai Intrinsik2.49
Volum59
Vega0.0007
Nilai Masa-0.29
Buka Faedah0
Rho0.0028
Delta / Theta-524.74
INTW Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolINTW|20261120|5.00P
Delta-0.1013
Imp Vol1.1332
Bidaan0
Gamma0.0959
Teoretikal0.1
Permintaan0.2
Theta-0.0077
Nilai Intrinsik-2.49
Volum43
Vega0.0029
Nilai Masa2.69
Buka Faedah4
Rho-0.0004
Delta / Theta13.1222
|
|
7.49 |
Harga @ Okt. 30, 2026 20:34 GMT |
| 0.88 |
-91.29% |
0.65 |
1.1 |
437 |
7.50 |
1.4 |
0% |
1.1 |
1.7 |
33 |
INTW Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.88
Prbhn.: -91.29%
SimbolINTW|20261120|7.50C
Delta0.5593
Imp Vol1.2517
Bidaan0.65
Gamma0.1798
Teoretikal0.87
Permintaan1.1
Theta-0.022
Nilai Intrinsik-0.01
Volum437
Vega0.0069
Nilai Masa0.89
Buka Faedah1
Rho0.0018
Delta / Theta-25.4254
INTW Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolINTW|20261120|7.50P
Delta-0.535
Imp Vol1.5022
Bidaan1.1
Gamma0.1625
Teoretikal1.4
Permintaan1.7
Theta-0.0227
Nilai Intrinsik0.01
Volum33
Vega0.0065
Nilai Masa1.39
Buka Faedah18
Rho-0.0024
Delta / Theta23.5382
|
| 0.55 |
0% |
0.45 |
0.65 |
76 |
7.63 |
1 |
0% |
1.05 |
1.6 |
5 |
INTW Beli 7.63
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolINTW|20261120|7.63C
Delta0.4198
Imp Vol1.3102
Bidaan0.45
Gamma0.1829
Teoretikal0.55
Permintaan0.65
Theta-0.0201
Nilai Intrinsik-0.14
Volum76
Vega0.0064
Nilai Masa0.69
Buka Faedah0
Rho0.0013
Delta / Theta-20.8524
INTW Jual 7.63
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolINTW|20261120|7.63P
Delta-0.5914
Imp Vol1.2467
Bidaan1.05
Gamma0.1915
Teoretikal1.33
Permintaan1.6
Theta-0.0183
Nilai Intrinsik0.14
Volum5
Vega0.0063
Nilai Masa0.86
Buka Faedah0
Rho-0.0025
Delta / Theta32.2649
|
| 0.5 |
0% |
0.4 |
0.6 |
71 |
7.75 |
1.25 |
0% |
1.1 |
1.65 |
31 |
INTW Beli 7.75
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolINTW|20261120|7.75C
Delta0.3965
Imp Vol1.2867
Bidaan0.4
Gamma0.1837
Teoretikal0.5
Permintaan0.6
Theta-0.0195
Nilai Intrinsik-0.26
Volum71
Vega0.0063
Nilai Masa0.76
Buka Faedah0
Rho0.0013
Delta / Theta-20.3417
INTW Jual 7.75
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolINTW|20261120|7.75P
Delta-0.6221
Imp Vol1.1902
Bidaan1.1
Gamma0.1964
Teoretikal1.38
Permintaan1.65
Theta-0.0171
Nilai Intrinsik0.26
Volum31
Vega0.0062
Nilai Masa0.99
Buka Faedah0
Rho-0.0026
Delta / Theta36.4306
|