| 0 |
0% |
23.3 |
30.1 |
0 |
16.25 |
0.15 |
0% |
0 |
0.3 |
29 |
INTW Beli 16.25
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|16.25C
Delta0
Imp Vol0
Bidaan23.3
Gamma0
Teoretikal0
Permintaan30.1
Theta0
Nilai Intrinsik26.46
Volum0
Vega0
Nilai Masa-26.46
Buka Faedah0
Rho0
Delta / Theta0
INTW Jual 16.25
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolINTW|20260717|16.25P
Delta-0.0158
Imp Vol2.1468
Bidaan0
Gamma0.0018
Teoretikal0.15
Permintaan0.3
Theta-0.0208
Nilai Intrinsik-26.46
Volum29
Vega0.0041
Nilai Masa26.61
Buka Faedah0
Rho-0.0004
Delta / Theta0.7607
|
| 0 |
0% |
22.6 |
29.5 |
0 |
16.88 |
0 |
0% |
0 |
0.85 |
0 |
INTW Beli 16.88
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|16.88C
Delta0
Imp Vol0
Bidaan22.6
Gamma0
Teoretikal0
Permintaan29.5
Theta0
Nilai Intrinsik25.83
Volum0
Vega0
Nilai Masa-25.83
Buka Faedah0
Rho0
Delta / Theta0
INTW Jual 16.88
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|16.88P
Delta-0.0327
Imp Vol2.5362
Bidaan0
Gamma0.0028
Teoretikal0.43
Permintaan0.85
Theta-0.0453
Nilai Intrinsik-25.83
Volum0
Vega0.0075
Nilai Masa25.83
Buka Faedah0
Rho-0.001
Delta / Theta0.7221
|
| 0 |
0% |
22 |
28.5 |
0 |
17.50 |
0 |
0% |
0 |
0.85 |
0 |
INTW Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|17.50C
Delta0
Imp Vol0
Bidaan22
Gamma0
Teoretikal0
Permintaan28.5
Theta0
Nilai Intrinsik25.21
Volum0
Vega0
Nilai Masa-25.21
Buka Faedah0
Rho0
Delta / Theta0
INTW Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|17.50P
Delta-0.034
Imp Vol2.4486
Bidaan0
Gamma0.003
Teoretikal0.43
Permintaan0.85
Theta-0.0451
Nilai Intrinsik-25.21
Volum0
Vega0.0078
Nilai Masa25.21
Buka Faedah0
Rho-0.001
Delta / Theta0.753
|
|
42.71 |
Harga @ Jun. 26, 2026 20:09 GMT |
| 7 |
0% |
6 |
7.8 |
6 |
43.13 |
0 |
0% |
6.4 |
7.5 |
0 |
INTW Beli 43.13
Tamat: Jul. 17, 2026
Akhir: 7
Prbhn.: 0%
SimbolINTW|20260717|43.13C
Delta0.5751
Imp Vol1.7342
Bidaan6
Gamma0.0221
Teoretikal6.9
Permintaan7.8
Theta-0.1675
Nilai Intrinsik-0.42
Volum6
Vega0.0401
Nilai Masa7.42
Buka Faedah0
Rho0.0102
Delta / Theta-3.4336
INTW Jual 43.13
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|43.13P
Delta-0.4224
Imp Vol1.6877
Bidaan6.4
Gamma0.0225
Teoretikal6.95
Permintaan7.5
Theta-0.1598
Nilai Intrinsik0.42
Volum0
Vega0.0403
Nilai Masa-0.42
Buka Faedah0
Rho-0.0125
Delta / Theta2.6429
|
| 7 |
0% |
6.1 |
7.3 |
9 |
43.75 |
6.8 |
0% |
6.9 |
7.8 |
24 |
INTW Beli 43.75
Tamat: Jul. 17, 2026
Akhir: 7
Prbhn.: 0%
SimbolINTW|20260717|43.75C
Delta0.5657
Imp Vol1.7138
Bidaan6.1
Gamma0.0223
Teoretikal6.7
Permintaan7.3
Theta-0.1671
Nilai Intrinsik-1.04
Volum9
Vega0.0405
Nilai Masa8.04
Buka Faedah0
Rho0.0101
Delta / Theta-3.3844
INTW Jual 43.75
Tamat: Jul. 17, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolINTW|20260717|43.75P
Delta-0.4358
Imp Vol1.6963
Bidaan6.9
Gamma0.0226
Teoretikal7.35
Permintaan7.8
Theta-0.1616
Nilai Intrinsik1.04
Volum24
Vega0.0406
Nilai Masa5.76
Buka Faedah0
Rho-0.0129
Delta / Theta2.6972
|
| 0 |
0% |
5.9 |
7 |
0 |
44.38 |
0 |
0% |
7.1 |
8.3 |
0 |
INTW Beli 44.38
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|44.38C
Delta0.552
Imp Vol1.7136
Bidaan5.9
Gamma0.0224
Teoretikal6.45
Permintaan7
Theta-0.1679
Nilai Intrinsik-1.67
Volum0
Vega0.0407
Nilai Masa1.67
Buka Faedah0
Rho0.0099
Delta / Theta-3.2865
INTW Jual 44.38
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260717|44.38P
Delta-0.4502
Imp Vol1.6891
Bidaan7.1
Gamma0.0228
Teoretikal7.7
Permintaan8.3
Theta-0.1616
Nilai Intrinsik1.67
Volum0
Vega0.0408
Nilai Masa-1.67
Buka Faedah0
Rho-0.0133
Delta / Theta2.7848
|