| 0 |
0% |
17 |
17.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
INTW Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260918|1.00C
Delta0.9991
Imp Vol4.7531
Bidaan17
Gamma0.0001
Teoretikal17.5
Permintaan17.9
Theta-0.0016
Nilai Intrinsik17.39
Volum0
Vega0.0001
Nilai Masa-17.39
Buka Faedah0
Rho0.0006
Delta / Theta-628.3818
INTW Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260918|1.00P
Delta-0.0022
Imp Vol5.5859
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-17.39
Volum0
Vega0.0003
Nilai Masa17.39
Buka Faedah0
Rho0
Delta / Theta0.54
|
| 0 |
0% |
16 |
16.9 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
INTW Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260918|2.00C
Delta0.9991
Imp Vol3.4422
Bidaan16
Gamma0.0002
Teoretikal16.5
Permintaan16.9
Theta-0.0014
Nilai Intrinsik16.39
Volum0
Vega0.0001
Nilai Masa-16.39
Buka Faedah0
Rho0.0011
Delta / Theta-738.4035
INTW Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260918|2.00P
Delta-0.0127
Imp Vol6.2429
Bidaan0
Gamma0.0012
Teoretikal0.23
Permintaan0.45
Theta-0.0216
Nilai Intrinsik-16.39
Volum0
Vega0.0015
Nilai Masa16.39
Buka Faedah0
Rho-0.0002
Delta / Theta0.5882
|
| 0 |
0% |
15 |
15.9 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
INTW Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260918|3.00C
Delta0.9992
Imp Vol2.6636
Bidaan15
Gamma0.0002
Teoretikal15.5
Permintaan15.9
Theta-0.001
Nilai Intrinsik15.39
Volum0
Vega0.0001
Nilai Masa-15.39
Buka Faedah0
Rho0.0017
Delta / Theta-962.6532
INTW Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260918|3.00P
Delta-0.0173
Imp Vol5.0239
Bidaan0
Gamma0.0019
Teoretikal0.23
Permintaan0.45
Theta-0.0226
Nilai Intrinsik-15.39
Volum0
Vega0.0019
Nilai Masa15.39
Buka Faedah0
Rho-0.0003
Delta / Theta0.7634
|
|
18.39 |
Harga @ Ogos 28, 2026 20:09 GMT |
| 1.65 |
-25.68% |
1.3 |
1.65 |
38 |
19.00 |
2 |
-11.11% |
2 |
2.4 |
12 |
INTW Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: -25.68%
SimbolINTW|20260918|19.00C
Delta0.4949
Imp Vol0.979
Bidaan1.3
Gamma0.0924
Teoretikal1.48
Permintaan1.65
Theta-0.0418
Nilai Intrinsik-0.61
Volum38
Vega0.0176
Nilai Masa2.26
Buka Faedah181
Rho0.0044
Delta / Theta-11.8481
INTW Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: -11.11%
SimbolINTW|20260918|19.00P
Delta-0.4976
Imp Vol1.0651
Bidaan2
Gamma0.0851
Teoretikal2.2
Permintaan2.4
Theta-0.0437
Nilai Intrinsik0.61
Volum12
Vega0.0176
Nilai Masa1.39
Buka Faedah44
Rho-0.0056
Delta / Theta11.3982
|
| 1.35 |
-25% |
1.15 |
1.5 |
44 |
20.00 |
3 |
7.91% |
2.7 |
3.1 |
7 |
INTW Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: -25%
SimbolINTW|20260918|20.00C
Delta0.4294
Imp Vol1.1008
Bidaan1.15
Gamma0.0809
Teoretikal1.33
Permintaan1.5
Theta-0.046
Nilai Intrinsik-1.61
Volum44
Vega0.0173
Nilai Masa2.96
Buka Faedah288
Rho0.0038
Delta / Theta-9.3242
INTW Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 7.91%
SimbolINTW|20260918|20.00P
Delta-0.5584
Imp Vol1.1349
Bidaan2.7
Gamma0.0786
Teoretikal2.9
Permintaan3.1
Theta-0.0462
Nilai Intrinsik1.61
Volum7
Vega0.0175
Nilai Masa1.39
Buka Faedah1,202
Rho-0.0063
Delta / Theta12.0897
|
| 1 |
-29.58% |
0.75 |
1.25 |
27 |
21.00 |
3.3 |
0% |
3.3 |
3.9 |
0 |
INTW Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: -29.58%
SimbolINTW|20260918|21.00C
Delta0.3578
Imp Vol1.0613
Bidaan0.75
Gamma0.0793
Teoretikal1
Permintaan1.25
Theta-0.0424
Nilai Intrinsik-2.61
Volum27
Vega0.0166
Nilai Masa3.61
Buka Faedah413
Rho0.0032
Delta / Theta-8.4386
INTW Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolINTW|20260918|21.00P
Delta-0.6273
Imp Vol1.1388
Bidaan3.3
Gamma0.0752
Teoretikal3.6
Permintaan3.9
Theta-0.0443
Nilai Intrinsik2.61
Volum0
Vega0.0168
Nilai Masa0.69
Buka Faedah90
Rho-0.0071
Delta / Theta14.1712
|