| 0 |
0% |
19.3 |
21.5 |
0 |
30.00 |
0.5 |
0% |
0.15 |
0.7 |
32 |
INTW Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260417|30.00C
Delta0.9271
Imp Vol1.6775
Bidaan19.3
Gamma0.0069
Teoretikal20.4
Permintaan21.5
Theta-0.0683
Nilai Intrinsik19.8
Volum0
Vega0.0165
Nilai Masa-19.8
Buka Faedah0
Rho0.0147
Delta / Theta-13.5676
INTW Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolINTW|20260417|30.00P
Delta-0.0563
Imp Vol1.5456
Bidaan0.15
Gamma0.0063
Teoretikal0.5
Permintaan0.7
Theta-0.0507
Nilai Intrinsik-19.8
Volum32
Vega0.0132
Nilai Masa20.3
Buka Faedah10
Rho-0.0017
Delta / Theta1.1095
|
| 0 |
0% |
15.1 |
17.1 |
0 |
35.00 |
0.97 |
0% |
0.75 |
1.35 |
50 |
INTW Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260417|35.00C
Delta0.8689
Imp Vol1.5638
Bidaan15.1
Gamma0.0114
Teoretikal16.1
Permintaan17.1
Theta-0.0969
Nilai Intrinsik14.8
Volum0
Vega0.0253
Nilai Masa-14.8
Buka Faedah0
Rho0.0155
Delta / Theta-8.9665
INTW Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolINTW|20260417|35.00P
Delta-0.108
Imp Vol1.358
Bidaan0.75
Gamma0.0115
Teoretikal0.97
Permintaan1.35
Theta-0.0708
Nilai Intrinsik-14.8
Volum50
Vega0.0221
Nilai Masa15.77
Buka Faedah5
Rho-0.0033
Delta / Theta1.5262
|
| 0 |
0% |
11.2 |
12.8 |
0 |
40.00 |
1.51 |
0% |
1.05 |
2.9 |
0 |
INTW Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260417|40.00C
Delta0.7912
Imp Vol1.4074
Bidaan11.2
Gamma0.0172
Teoretikal12
Permintaan12.8
Theta-0.1172
Nilai Intrinsik9.8
Volum0
Vega0.0342
Nilai Masa-9.8
Buka Faedah0
Rho0.0157
Delta / Theta-6.7526
INTW Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolINTW|20260417|40.00P
Delta-0.1973
Imp Vol1.2959
Bidaan1.05
Gamma0.018
Teoretikal1.97
Permintaan2.9
Theta-0.1008
Nilai Intrinsik-9.8
Volum0
Vega0.033
Nilai Masa11.31
Buka Faedah25
Rho-0.0061
Delta / Theta1.9571
|
|
49.8 |
Harga @ Mac 27, 2026 20:08 GMT |
| 14 |
0% |
5.3 |
6.9 |
0 |
50.00 |
4 |
0% |
4.8 |
6.3 |
0 |
INTW Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 14
Prbhn.: 0%
SimbolINTW|20260417|50.00C
Delta0.5548
Imp Vol1.3214
Bidaan5.3
Gamma0.0252
Teoretikal6.1
Permintaan6.9
Theta-0.1499
Nilai Intrinsik-0.2
Volum0
Vega0.047
Nilai Masa14.2
Buka Faedah22
Rho0.0123
Delta / Theta-3.6998
INTW Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 4
Prbhn.: 0%
SimbolINTW|20260417|50.00P
Delta-0.4562
Imp Vol1.1335
Bidaan4.8
Gamma0.0295
Teoretikal5.55
Permintaan6.3
Theta-0.1248
Nilai Intrinsik0.2
Volum0
Vega0.0471
Nilai Masa3.8
Buka Faedah30
Rho-0.014
Delta / Theta3.6552
|
| 6 |
0% |
4.7 |
5.5 |
1 |
51.00 |
4.85 |
0% |
5.4 |
6.9 |
0 |
INTW Beli 51.00
Tamat: Apr. 17, 2026
Akhir: 6
Prbhn.: 0%
SimbolINTW|20260417|51.00C
Delta0.5207
Imp Vol1.198
Bidaan4.7
Gamma0.028
Teoretikal5.1
Permintaan5.5
Theta-0.1372
Nilai Intrinsik-1.2
Volum1
Vega0.0474
Nilai Masa7.2
Buka Faedah0
Rho0.0119
Delta / Theta-3.796
INTW Jual 51.00
Tamat: Apr. 17, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolINTW|20260417|51.00P
Delta-0.4848
Imp Vol1.1383
Bidaan5.4
Gamma0.0295
Teoretikal6.15
Permintaan6.9
Theta-0.1259
Nilai Intrinsik1.2
Volum0
Vega0.0474
Nilai Masa3.65
Buka Faedah54
Rho-0.0149
Delta / Theta3.8521
|
| 14.75 |
0% |
4.5 |
5.7 |
0 |
52.00 |
6.7 |
0% |
6.1 |
7.6 |
0 |
INTW Beli 52.00
Tamat: Apr. 17, 2026
Akhir: 14.75
Prbhn.: 0%
SimbolINTW|20260417|52.00C
Delta0.5018
Imp Vol1.2808
Bidaan4.5
Gamma0.0262
Teoretikal5.1
Permintaan5.7
Theta-0.1466
Nilai Intrinsik-2.2
Volum0
Vega0.0474
Nilai Masa16.95
Buka Faedah6
Rho0.0114
Delta / Theta-3.4227
INTW Jual 52.00
Tamat: Apr. 17, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolINTW|20260417|52.00P
Delta-0.5112
Imp Vol1.1582
Bidaan6.1
Gamma0.029
Teoretikal6.85
Permintaan7.6
Theta-0.128
Nilai Intrinsik2.2
Volum0
Vega0.0474
Nilai Masa4.5
Buka Faedah5
Rho-0.0157
Delta / Theta3.9934
|