| 0 |
0% |
298.8 |
306.9 |
0 |
60.00 |
0 |
0% |
0 |
3.9 |
0 |
INTW Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260618|60.00C
Delta0.9986
Imp Vol13.0687
Bidaan298.8
Gamma0
Teoretikal302.85
Permintaan306.9
Theta-0.579
Nilai Intrinsik314.96
Volum0
Vega0.0009
Nilai Masa-314.96
Buka Faedah0
Rho0.0016
Delta / Theta-1.7247
INTW Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260618|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-314.96
Volum0
Vega0
Nilai Masa314.96
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
293.8 |
302 |
0 |
65.00 |
0 |
0% |
0 |
3.9 |
0 |
INTW Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260618|65.00C
Delta0.9981
Imp Vol12.9692
Bidaan293.8
Gamma0
Teoretikal297.9
Permintaan302
Theta-0.7715
Nilai Intrinsik309.96
Volum0
Vega0.0012
Nilai Masa-309.96
Buka Faedah0
Rho0.0017
Delta / Theta-1.2937
INTW Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260618|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-309.96
Volum0
Vega0
Nilai Masa309.96
Buka Faedah0
Rho0
Delta / Theta0
|
| 300 |
0% |
289.6 |
296.9 |
1 |
70.00 |
0 |
0% |
0 |
3.9 |
0 |
INTW Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 300
Prbhn.: 0%
SimbolINTW|20260618|70.00C
Delta0.9952
Imp Vol14.2697
Bidaan289.6
Gamma0.0001
Teoretikal293.25
Permintaan296.9
Theta-1.9125
Nilai Intrinsik304.96
Volum1
Vega0.0026
Nilai Masa-4.96
Buka Faedah0
Rho0.0018
Delta / Theta-0.5204
INTW Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260618|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-304.96
Volum0
Vega0
Nilai Masa304.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
374.96 |
Harga @ Jun. 18, 2026 16:09 GMT |
| 5 |
127.27% |
3.6 |
8.3 |
13 |
375.00 |
9.9 |
0% |
12.5 |
18.7 |
7 |
INTW Beli 375.00
Tamat: Jun. 18, 2026
Akhir: 5
Prbhn.: 127.27%
SimbolINTW|20260618|375.00C
Delta0.3423
Imp Vol1.4396
Bidaan3.6
Gamma0.0135
Teoretikal5.95
Permintaan8.3
Theta-5.0686
Nilai Intrinsik-0.04
Volum13
Vega0.0692
Nilai Masa5.04
Buka Faedah29
Rho0.0032
Delta / Theta-0.0675
INTW Jual 375.00
Tamat: Jun. 18, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolINTW|20260618|375.00P
Delta-0.7193
Imp Vol1.0515
Bidaan12.5
Gamma0.017
Teoretikal15.6
Permintaan18.7
Theta-3.3655
Nilai Intrinsik0.04
Volum7
Vega0.0635
Nilai Masa9.86
Buka Faedah2
Rho-0.0063
Delta / Theta0.2137
|
| 7.69 |
0% |
2.5 |
7.2 |
1 |
380.00 |
11.9 |
0% |
16.9 |
22.8 |
5 |
INTW Beli 380.00
Tamat: Jun. 18, 2026
Akhir: 7.69
Prbhn.: 0%
SimbolINTW|20260618|380.00C
Delta0.2874
Imp Vol1.4903
Bidaan2.5
Gamma0.0121
Teoretikal4.85
Permintaan7.2
Theta-4.8672
Nilai Intrinsik-5.04
Volum1
Vega0.0642
Nilai Masa12.73
Buka Faedah15
Rho0.0027
Delta / Theta-0.0591
INTW Jual 380.00
Tamat: Jun. 18, 2026
Akhir: 11.9
Prbhn.: 0%
SimbolINTW|20260618|380.00P
Delta-0.7792
Imp Vol1.1201
Bidaan16.9
Gamma0.0141
Teoretikal19.85
Permintaan22.8
Theta-3.153
Nilai Intrinsik5.04
Volum5
Vega0.0559
Nilai Masa6.86
Buka Faedah2
Rho-0.0067
Delta / Theta0.2471
|
| 4.18 |
0% |
1.4 |
6.1 |
1 |
385.00 |
0 |
0% |
21.4 |
27.1 |
0 |
INTW Beli 385.00
Tamat: Jun. 18, 2026
Akhir: 4.18
Prbhn.: 0%
SimbolINTW|20260618|385.00C
Delta0.2349
Imp Vol1.5033
Bidaan1.4
Gamma0.0108
Teoretikal3.75
Permintaan6.1
Theta-4.4247
Nilai Intrinsik-10.04
Volum1
Vega0.0579
Nilai Masa14.22
Buka Faedah6
Rho0.0022
Delta / Theta-0.0531
INTW Jual 385.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTW|20260618|385.00P
Delta-0.8271
Imp Vol1.1775
Bidaan21.4
Gamma0.0115
Teoretikal24.25
Permintaan27.1
Theta-2.8541
Nilai Intrinsik10.04
Volum0
Vega0.0482
Nilai Masa-10.04
Buka Faedah1
Rho-0.007
Delta / Theta0.2898
|