Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
INBKc1:NS | NSE | INR | Tertunda | |
INBKc2:NS | NSE | INR | Tertunda | |
INBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 21, 2024 | 1,409.10 | 1,426.00 | 1,426.00 | 1,409.10 | 43.00K | -1.08% |
Mei 18, 2024 | 1,424.45 | 1,429.00 | 1,429.00 | 1,424.45 | 10.50K | 0.04% |
Mei 17, 2024 | 1,423.95 | 1,415.00 | 1,425.55 | 1,406.00 | 76.00K | 0.21% |
Mei 16, 2024 | 1,420.90 | 1,426.95 | 1,426.95 | 1,398.00 | 44.50K | -0.42% |
Mei 15, 2024 | 1,426.95 | 1,434.55 | 1,438.75 | 1,421.05 | 22.00K | -0.37% |
Mei 14, 2024 | 1,432.20 | 1,426.00 | 1,440.00 | 1,415.00 | 88.00K | 0.97% |
Mei 13, 2024 | 1,418.50 | 1,430.95 | 1,430.95 | 1,390.25 | 97.00K | -0.54% |
Mei 10, 2024 | 1,426.20 | 1,417.00 | 1,435.00 | 1,417.00 | 30.00K | 0.44% |
Mei 09, 2024 | 1,420.00 | 1,464.55 | 1,465.00 | 1,411.00 | 42.50K | -2.82% |
Mei 08, 2024 | 1,461.20 | 1,458.45 | 1,465.15 | 1,450.10 | 29.50K | -0.65% |
Mei 07, 2024 | 1,470.75 | 1,506.80 | 1,508.45 | 1,468.00 | 31.00K | -2.78% |
Mei 06, 2024 | 1,512.80 | 1,508.55 | 1,526.00 | 1,507.95 | 8.50K | 0.60% |
Mei 03, 2024 | 1,503.75 | 1,525.00 | 1,530.00 | 1,495.00 | 16.50K | -1.49% |
Mei 02, 2024 | 1,526.55 | 1,530.00 | 1,530.00 | 1,515.50 | 10.00K | 0.01% |
Apr. 30, 2024 | 1,526.40 | 1,510.60 | 1,545.90 | 1,508.30 | 53.00K | 1.15% |
Apr. 29, 2024 | 1,509.00 | 1,473.95 | 1,510.00 | 1,473.95 | 25.00K | 2.35% |
Apr. 26, 2024 | 1,474.35 | 1,492.15 | 1,498.30 | 1,468.75 | 49.00K | -2.49% |
Apr. 25, 2024 | 1,511.95 | 1,487.50 | 1,515.00 | 1,487.50 | 172.50K | 1.34% |
Apr. 24, 2024 | 1,491.95 | 1,485.75 | 1,500.00 | 1,481.00 | 38.00K | 0.08% |
Apr. 23, 2024 | 1,490.80 | 1,494.30 | 1,497.25 | 1,489.50 | 30.00K | -0.37% |
Apr. 22, 2024 | 1,496.35 | 1,510.00 | 1,516.05 | 1,487.70 | 60.50K | -0.05% |
Tertinggi: 1,545.90 | Terendah: 1,390.25 | Perbezaan: 155.65 | Purata: 1,465.62 | Prbhn. %: -5.88 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan