
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
INBKc1 | CFD | INR | Masa Sebenar | |
INBKc1:NS | NSE | INR | Tertunda | |
INBKc2:NS | NSE | INR | Tertunda | |
INBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 17, 2025 | 682.85 | 700.00 | 708.00 | 682.50 | 41.50K | 0.94% |
Mac 13, 2025 | 676.50 | 697.95 | 701.00 | 676.05 | 18.00K | -1.66% |
Mac 12, 2025 | 687.95 | 633.15 | 699.00 | 608.45 | 210.50K | 3.66% |
Mac 11, 2025 | 663.65 | 822.20 | 822.20 | 657.60 | 2.80M | -27.35% |
Mac 10, 2025 | 913.55 | 930.00 | 930.00 | 902.30 | 415.50K | -4.14% |
Mac 07, 2025 | 953.00 | 990.00 | 990.00 | 947.90 | 1.23M | -3.36% |
Mac 06, 2025 | 986.15 | 995.05 | 995.05 | 980.25 | 37.50K | -0.36% |
Mac 05, 2025 | 989.75 | 1,003.95 | 1,008.00 | 986.50 | 84.50K | -1.24% |
Mac 04, 2025 | 1,002.15 | 987.00 | 1,017.00 | 987.00 | 31.50K | 0.39% |
Mac 03, 2025 | 998.25 | 989.30 | 1,000.00 | 968.70 | 204.50K | 0.51% |
Feb. 28, 2025 | 993.20 | 1,015.00 | 1,026.70 | 986.00 | 107.50K | -5.77% |
Feb. 27, 2025 | 1,054.00 | 1,067.00 | 1,067.00 | 1,051.00 | 165.50K | 1.27% |
Feb. 25, 2025 | 1,040.75 | 1,042.15 | 1,051.30 | 1,035.10 | 114.50K | -0.06% |
Feb. 24, 2025 | 1,041.40 | 1,036.80 | 1,043.50 | 1,030.00 | 109.00K | -0.94% |
Feb. 21, 2025 | 1,051.30 | 1,060.80 | 1,063.00 | 1,047.35 | 71.00K | -0.48% |
Feb. 20, 2025 | 1,056.40 | 1,043.50 | 1,058.25 | 1,038.80 | 50.50K | 1.08% |
Feb. 19, 2025 | 1,045.15 | 1,029.05 | 1,047.50 | 1,028.95 | 53.00K | 0.91% |
Feb. 18, 2025 | 1,035.70 | 1,058.40 | 1,058.40 | 1,035.00 | 40.00K | -2.16% |
Feb. 17, 2025 | 1,058.60 | 1,034.00 | 1,059.50 | 1,033.95 | 32.00K | 2.06% |
Tertinggi: 1,067.00 | Terendah: 608.45 | Perbezaan: 458.55 | Purata: 943.70 | Prbhn. %: -34.17 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan