Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
INBKc1:NS | NSE | INR | Tertunda | |
INBKc2:NS | NSE | INR | Tertunda | |
INBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 1,525.40 | 1,503.30 | 1,544.95 | 1,497.40 | 14.89M | 1.67% |
Apr. 29, 2024 | 1,500.40 | 1,461.30 | 1,503.45 | 1,459.35 | 10.59M | 2.38% |
Apr. 26, 2024 | 1,465.45 | 1,517.00 | 1,530.00 | 1,456.45 | 13.49M | -2.05% |
Apr. 25, 2024 | 1,496.10 | 1,479.60 | 1,499.95 | 1,471.30 | 6.11M | 1.27% |
Apr. 24, 2024 | 1,477.35 | 1,473.25 | 1,484.75 | 1,463.05 | 6.80M | 0.09% |
Apr. 23, 2024 | 1,475.95 | 1,485.85 | 1,485.85 | 1,472.65 | 6.56M | -0.26% |
Apr. 22, 2024 | 1,479.85 | 1,490.15 | 1,501.50 | 1,473.50 | 10.22M | -0.08% |
Apr. 19, 2024 | 1,481.00 | 1,467.25 | 1,489.00 | 1,445.70 | 10.10M | 0.20% |
Apr. 18, 2024 | 1,478.05 | 1,500.10 | 1,510.50 | 1,471.00 | 5.12M | -1.37% |
Apr. 16, 2024 | 1,498.55 | 1,531.60 | 1,531.60 | 1,492.45 | 4.94M | -2.75% |
Apr. 15, 2024 | 1,540.95 | 1,559.95 | 1,561.95 | 1,534.30 | 4.05M | -1.10% |
Apr. 12, 2024 | 1,558.05 | 1,542.05 | 1,568.10 | 1,542.05 | 4.50M | -0.03% |
Apr. 10, 2024 | 1,558.55 | 1,561.00 | 1,568.80 | 1,554.10 | 5.31M | -0.09% |
Apr. 09, 2024 | 1,559.95 | 1,575.70 | 1,581.60 | 1,545.95 | 4.52M | -0.78% |
Apr. 08, 2024 | 1,572.15 | 1,563.00 | 1,581.80 | 1,555.90 | 4.41M | 0.80% |
Apr. 05, 2024 | 1,559.70 | 1,560.00 | 1,563.60 | 1,532.95 | 5.54M | 0.66% |
Apr. 04, 2024 | 1,549.50 | 1,554.05 | 1,555.95 | 1,519.90 | 8.52M | -0.18% |
Apr. 03, 2024 | 1,552.30 | 1,561.25 | 1,565.75 | 1,547.30 | 5.19M | -1.01% |
Apr. 02, 2024 | 1,568.15 | 1,544.60 | 1,578.00 | 1,544.55 | 4.06M | 0.99% |
Apr. 01, 2024 | 1,552.75 | 1,561.95 | 1,578.25 | 1,548.95 | 5.06M | -0.02% |
Tertinggi: 1,581.80 | Terendah: 1,445.70 | Perbezaan: 136.10 | Purata: 1,522.51 | Prbhn. %: -1.78 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan