
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
INBKc1 | CFD | INR | Masa Sebenar | |
INBKc1:NS | NSE | INR | Tertunda | |
INBKc2:NS | NSE | INR | Tertunda | |
INBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 13, 2025 | 673.15 | 693.55 | 704.10 | 668.30 | 2.06M | -1.75% |
Mac 12, 2025 | 685.15 | 629.85 | 698.00 | 606.00 | 9.14M | 4.27% |
Mac 11, 2025 | 657.10 | 811.15 | 811.15 | 649.80 | 106.50M | -27.09% |
Mac 10, 2025 | 901.25 | 900.00 | 916.00 | 889.55 | 22.67M | -4.14% |
Mac 07, 2025 | 940.20 | 962.55 | 980.00 | 934.50 | 16.38M | -3.45% |
Mac 06, 2025 | 973.80 | 983.45 | 988.25 | 966.40 | 6.67M | -0.36% |
Mac 05, 2025 | 977.30 | 991.05 | 997.85 | 974.10 | 6.07M | -1.32% |
Mac 04, 2025 | 990.35 | 984.00 | 1,007.85 | 968.40 | 5.76M | 0.32% |
Mac 03, 2025 | 987.15 | 980.20 | 989.30 | 952.50 | 8.76M | -0.74% |
Feb. 28, 2025 | 994.55 | 1,040.00 | 1,041.30 | 973.65 | 34.13M | -4.98% |
Feb. 27, 2025 | 1,046.70 | 1,042.45 | 1,063.50 | 1,039.20 | 15.52M | 1.38% |
Feb. 25, 2025 | 1,032.50 | 1,025.05 | 1,041.25 | 1,025.05 | 13.62M | 53.38% |
Mac 13, 2025 | 673.15 | 693.55 | 704.10 | 668.30 | 2.06M | -1.75% |
Mac 12, 2025 | 685.15 | 629.85 | 698.00 | 606.00 | 9.14M | 4.27% |
Mac 11, 2025 | 657.10 | 811.15 | 811.15 | 649.80 | 106.50M | -27.09% |
Mac 10, 2025 | 901.25 | 900.00 | 916.00 | 889.55 | 22.67M | -4.14% |
Mac 07, 2025 | 940.20 | 962.55 | 980.00 | 934.50 | 16.38M | -3.45% |
Mac 06, 2025 | 973.80 | 983.45 | 988.25 | 966.40 | 6.67M | -0.36% |
Mac 05, 2025 | 977.30 | 991.05 | 997.85 | 974.10 | 6.07M | -1.32% |
Mac 04, 2025 | 990.35 | 984.00 | 1,007.85 | 968.40 | 5.76M | 0.32% |
Mac 03, 2025 | 987.15 | 980.20 | 989.30 | 952.50 | 8.76M | -0.74% |
Feb. 28, 2025 | 994.55 | 1,040.00 | 1,041.30 | 973.65 | 34.13M | -4.98% |
Feb. 27, 2025 | 1,046.70 | 1,042.45 | 1,063.50 | 1,039.20 | 15.52M | 1.38% |
Feb. 25, 2025 | 1,032.50 | 1,025.05 | 1,041.25 | 1,025.05 | 13.62M | 0.21% |
Feb. 24, 2025 | 1,030.30 | 1,035.05 | 1,037.95 | 1,019.70 | 15.04M | -1.13% |
Feb. 21, 2025 | 1,042.05 | 1,045.05 | 1,054.65 | 1,038.00 | 11.48M | -0.47% |
Feb. 20, 2025 | 1,047.00 | 1,028.25 | 1,049.05 | 1,025.00 | 5.68M | 1.12% |
Feb. 19, 2025 | 1,035.45 | 1,022.00 | 1,042.00 | 1,016.90 | 5.12M | 0.89% |
Feb. 18, 2025 | 1,026.35 | 1,050.25 | 1,051.55 | 1,024.65 | 4.88M | -2.12% |
Feb. 17, 2025 | 1,048.60 | 1,026.95 | 1,050.85 | 1,014.20 | 5.65M | 2.03% |
Tertinggi: 1,063.50 | Terendah: 606.00 | Perbezaan: 457.50 | Purata: 931.60 | Prbhn. %: -34.50 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan