
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
INBKc1 | CFD | INR | Masa Sebenar | |
INBKc1:NS | NSE | INR | Tertunda | |
INBKc2:NS | NSE | INR | Tertunda | |
INBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 21, 2025 | 690.20 | 680.00 | 695.00 | 674.05 | 135.50K | 0.51% |
Mac 20, 2025 | 686.70 | 697.70 | 699.85 | 683.70 | 103.50K | -1.14% |
Mac 19, 2025 | 694.60 | 685.50 | 699.00 | 684.10 | 118.50K | 1.82% |
Mac 18, 2025 | 682.20 | 677.55 | 685.00 | 670.00 | 204.50K | 0.55% |
Mac 17, 2025 | 678.45 | 699.00 | 707.00 | 675.00 | 530.00K | 0.62% |
Mac 13, 2025 | 674.30 | 694.40 | 703.40 | 668.90 | 250.50K | -1.82% |
Mac 12, 2025 | 686.80 | 630.80 | 698.40 | 594.25 | 1.35M | 4.09% |
Mac 11, 2025 | 659.80 | 816.95 | 816.95 | 653.45 | 17.51M | -27.31% |
Mac 10, 2025 | 907.70 | 929.00 | 929.00 | 895.65 | 2.16M | -4.14% |
Mac 07, 2025 | 946.90 | 979.50 | 985.55 | 941.00 | 2.54M | -3.36% |
Mac 06, 2025 | 979.80 | 990.10 | 994.25 | 973.00 | 301.50K | -0.38% |
Mac 05, 2025 | 983.55 | 996.90 | 1,002.85 | 980.45 | 325.50K | 42.50% |
Mac 21, 2025 | 690.20 | 680.00 | 695.00 | 674.05 | 135.50K | 0.51% |
Mac 20, 2025 | 686.70 | 697.70 | 699.85 | 683.70 | 103.50K | -1.14% |
Mac 19, 2025 | 694.60 | 685.50 | 699.00 | 684.10 | 118.50K | 1.82% |
Mac 18, 2025 | 682.20 | 677.55 | 685.00 | 670.00 | 204.50K | 0.55% |
Mac 17, 2025 | 678.45 | 699.00 | 707.00 | 675.00 | 530.00K | 0.62% |
Mac 13, 2025 | 674.30 | 694.40 | 703.40 | 668.90 | 250.50K | -1.82% |
Mac 12, 2025 | 686.80 | 630.80 | 698.40 | 594.25 | 1.35M | 4.09% |
Mac 11, 2025 | 659.80 | 816.95 | 816.95 | 653.45 | 17.51M | -27.31% |
Mac 10, 2025 | 907.70 | 929.00 | 929.00 | 895.65 | 2.16M | -4.14% |
Mac 07, 2025 | 946.90 | 979.50 | 985.55 | 941.00 | 2.54M | -3.36% |
Mac 06, 2025 | 979.80 | 990.10 | 994.25 | 973.00 | 301.50K | -0.38% |
Mac 05, 2025 | 983.55 | 996.90 | 1,002.85 | 980.45 | 325.50K | -1.30% |
Mac 04, 2025 | 996.50 | 987.00 | 1,012.80 | 975.20 | 345.50K | 0.44% |
Mac 03, 2025 | 992.15 | 991.35 | 994.60 | 958.35 | 418.00K | -0.88% |
Feb. 28, 2025 | 1,000.95 | 1,044.60 | 1,044.60 | 980.00 | 1.13M | -4.50% |
Feb. 27, 2025 | 1,048.15 | 1,044.40 | 1,068.65 | 1,044.25 | 18.01M | 1.18% |
Feb. 25, 2025 | 1,035.95 | 1,035.95 | 1,045.90 | 1,029.05 | 13.21M | 0.12% |
Feb. 24, 2025 | 1,034.70 | 1,040.40 | 1,042.20 | 1,023.95 | 14.02M | -1.08% |
Tertinggi: 1,068.65 | Terendah: 594.25 | Perbezaan: 474.40 | Purata: 821.68 | Prbhn. %: -34.02 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan