Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
IDFBc1:NS | NSE | INR | Tertunda | |
IDFBc2:NS | NSE | INR | Tertunda | |
IDFBc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 10, 2024 | 77.60 | 76.30 | 77.60 | 76.25 | 1.37M | 1.70% |
Mei 09, 2024 | 76.30 | 78.00 | 78.20 | 76.30 | 1.35M | -2.12% |
Mei 08, 2024 | 77.95 | 77.85 | 79.05 | 77.70 | 1.56M | -0.76% |
Mei 07, 2024 | 78.55 | 80.80 | 80.80 | 78.20 | 2.03M | -3.02% |
Mei 06, 2024 | 81.00 | 82.15 | 82.20 | 80.90 | 1.11M | -1.16% |
Mei 03, 2024 | 81.95 | 83.05 | 83.05 | 81.50 | 1.60M | -1.03% |
Mei 02, 2024 | 82.80 | 83.05 | 83.50 | 82.65 | 1.67M | -0.36% |
Apr. 30, 2024 | 83.10 | 82.70 | 83.50 | 82.10 | 2.75M | 0.30% |
Apr. 29, 2024 | 82.85 | 83.10 | 83.20 | 81.00 | 3.62M | -3.27% |
Apr. 26, 2024 | 85.65 | 85.00 | 87.35 | 84.85 | 1.45M | 1.72% |
Apr. 25, 2024 | 84.20 | 84.20 | 84.45 | 83.55 | 4.65M | 0.30% |
Apr. 24, 2024 | 83.95 | 83.75 | 84.05 | 83.45 | 2.63M | 0.00% |
Apr. 23, 2024 | 83.95 | 83.60 | 84.15 | 83.55 | 1.84M | 0.60% |
Apr. 22, 2024 | 83.45 | 83.05 | 83.95 | 82.80 | 3.38M | 1.40% |
Apr. 19, 2024 | 82.30 | 81.85 | 82.50 | 80.80 | 4.70M | -0.66% |
Apr. 18, 2024 | 82.85 | 83.70 | 84.85 | 82.65 | 3.19M | -0.42% |
Apr. 16, 2024 | 83.20 | 82.40 | 83.75 | 82.40 | 2.12M | 0.18% |
Apr. 15, 2024 | 83.05 | 82.85 | 83.85 | 82.30 | 3.08M | -1.95% |
Apr. 12, 2024 | 84.70 | 84.50 | 85.40 | 84.30 | 5.19M | -0.06% |
Apr. 10, 2024 | 84.75 | 82.60 | 85.15 | 82.55 | 4.91M | 2.60% |
Tertinggi: 87.35 | Terendah: 76.25 | Perbezaan: 11.10 | Purata: 82.21 | Prbhn. %: -6.05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan