Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
IDFBc1:NS | NSE | INR | Tertunda | |
IDFBc2:NS | NSE | INR | Tertunda | |
IDFBc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 10, 2024 | 76.60 | 76.30 | 77.25 | 76.00 | 9.03M | 0.46% |
Mei 09, 2024 | 76.25 | 77.85 | 77.95 | 76.05 | 11.75M | -1.80% |
Mei 08, 2024 | 77.65 | 78.00 | 79.00 | 77.45 | 11.86M | -0.83% |
Mei 07, 2024 | 78.30 | 80.75 | 80.75 | 77.90 | 16.72M | -2.97% |
Mei 06, 2024 | 80.70 | 81.80 | 81.95 | 80.65 | 8.98M | -1.28% |
Mei 03, 2024 | 81.75 | 82.75 | 82.95 | 81.20 | 8.73M | -1.03% |
Mei 02, 2024 | 82.60 | 83.10 | 83.30 | 82.45 | 5.79M | -0.36% |
Apr. 30, 2024 | 82.90 | 82.70 | 83.20 | 81.80 | 13.05M | 0.48% |
Apr. 29, 2024 | 82.50 | 83.90 | 84.05 | 80.60 | 25.08M | -3.40% |
Apr. 26, 2024 | 85.40 | 84.50 | 87.00 | 84.40 | 14.29M | 1.73% |
Apr. 25, 2024 | 83.95 | 83.70 | 84.25 | 83.30 | 155.46M | 0.30% |
Apr. 24, 2024 | 83.70 | 83.65 | 83.95 | 83.00 | 115.67M | -0.06% |
Apr. 23, 2024 | 83.75 | 83.35 | 84.05 | 83.25 | 132.91M | 0.48% |
Apr. 22, 2024 | 83.35 | 82.70 | 83.85 | 82.30 | 159.92M | 1.52% |
Apr. 19, 2024 | 82.10 | 82.05 | 82.45 | 80.60 | 75.23M | -0.85% |
Apr. 18, 2024 | 82.80 | 83.15 | 84.85 | 82.55 | 36.50M | -0.54% |
Apr. 16, 2024 | 83.25 | 82.50 | 83.70 | 82.15 | 27.68M | 0.30% |
Apr. 15, 2024 | 83.00 | 83.50 | 83.80 | 82.00 | 22.20M | -1.89% |
Apr. 12, 2024 | 84.60 | 84.60 | 85.40 | 84.25 | 20.87M | -0.12% |
Apr. 10, 2024 | 84.70 | 82.65 | 85.15 | 82.40 | 29.33M | 2.73% |
Tertinggi: 87.00 | Terendah: 76.00 | Perbezaan: 11.00 | Purata: 81.99 | Prbhn. %: -7.10 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan