Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
IDFBc1:NS | NSE | INR | Tertunda | |
IDFBc2:NS | NSE | INR | Tertunda | |
IDFBc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 85.45 | 84.25 | 86.85 | 84.05 | 166.22M | 2.46% |
Apr. 25, 2024 | 83.40 | 83.30 | 83.65 | 82.80 | 108.55M | 0.00% |
Apr. 24, 2024 | 83.40 | 83.50 | 83.75 | 83.00 | 96.00M | -0.30% |
Apr. 23, 2024 | 83.65 | 83.70 | 83.90 | 83.20 | 136.95M | 0.48% |
Apr. 22, 2024 | 83.25 | 82.20 | 83.75 | 82.20 | 178.30M | 1.71% |
Apr. 19, 2024 | 81.85 | 81.50 | 82.25 | 80.40 | 121.85M | -0.91% |
Apr. 18, 2024 | 82.60 | 83.20 | 84.70 | 82.35 | 88.34M | -0.72% |
Apr. 16, 2024 | 83.20 | 82.35 | 83.70 | 82.10 | 84.23M | 0.30% |
Apr. 15, 2024 | 82.95 | 83.80 | 83.80 | 82.15 | 101.34M | -1.89% |
Apr. 12, 2024 | 84.55 | 84.50 | 85.40 | 84.20 | 76.22M | -0.24% |
Apr. 10, 2024 | 84.75 | 82.55 | 85.15 | 82.30 | 138.42M | 2.91% |
Apr. 09, 2024 | 82.35 | 83.10 | 83.45 | 81.55 | 72.11M | -0.60% |
Apr. 08, 2024 | 82.85 | 81.80 | 83.95 | 81.80 | 161.54M | 2.28% |
Apr. 05, 2024 | 81.00 | 80.05 | 81.35 | 79.35 | 76.22M | 1.38% |
Apr. 04, 2024 | 79.90 | 79.20 | 80.50 | 78.85 | 92.12M | 1.33% |
Apr. 03, 2024 | 78.85 | 79.30 | 79.35 | 78.50 | 60.90M | -1.00% |
Apr. 02, 2024 | 79.65 | 78.05 | 79.80 | 77.60 | 78.29M | 2.18% |
Apr. 01, 2024 | 77.95 | 76.25 | 78.15 | 76.20 | 68.61M | 3.38% |
Mac 28, 2024 | 75.40 | 76.55 | 76.75 | 75.25 | 116.11M | -3.46% |
Tertinggi: 86.85 | Terendah: 75.25 | Perbezaan: 11.60 | Purata: 81.95 | Prbhn. %: 9.41 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan