| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 1,450.45 | 1,437.00 | 1,457.20 | 1,433.35 | 5.42K | +0.92% | |
| 1,437.25 | 1,432.05 | 1,448.75 | 1,427.00 | 8.26K | -0.15% | |
| 1,439.40 | 1,449.10 | 1,475.85 | 1,438.00 | 35.39K | -0.64% | |
| 1,448.70 | 1,465.00 | 1,472.70 | 1,438.80 | 111.62K | -1.02% | |
| 1,463.60 | 1,445.00 | 1,484.25 | 1,445.00 | 23.59K | +1.20% | |
| 1,446.30 | 1,431.20 | 1,453.35 | 1,419.25 | 15.96K | -0.06% | |
| 1,447.15 | 1,399.00 | 1,483.65 | 1,399.00 | 44.28K | +3.42% | |
| 1,399.30 | 1,383.05 | 1,406.40 | 1,383.05 | 7.37K | +0.33% | |
| 1,394.75 | 1,360.05 | 1,402.25 | 1,360.05 | 5.22K | +2.68% | |
| 1,358.40 | 1,359.00 | 1,388.70 | 1,336.35 | 7.03K | -0.31% | |
| 1,362.65 | 1,353.50 | 1,373.35 | 1,352.35 | 4.04K | +0.68% | |
| 1,353.50 | 1,341.05 | 1,361.45 | 1,341.05 | 2.60K | -0.24% | |
| 1,356.80 | 1,365.65 | 1,368.40 | 1,354.75 | 4.99K | -0.84% | |
| 1,368.35 | 1,379.60 | 1,379.80 | 1,361.00 | 1.91K | -0.78% | |
| 1,379.15 | 1,357.05 | 1,388.00 | 1,357.05 | 5.03K | +0.28% | |
| 1,375.30 | 1,361.90 | 1,384.55 | 1,353.65 | 4.78K | +0.98% | |
| 1,361.90 | 1,377.80 | 1,377.80 | 1,360.00 | 3.73K | -0.56% | |
| 1,369.55 | 1,366.35 | 1,376.95 | 1,354.05 | 27.46K | +0.93% | |
| 1,356.90 | 1,388.20 | 1,388.20 | 1,354.55 | 10.87K | -1.47% | |
| 1,377.20 | 1,336.05 | 1,384.15 | 1,336.05 | 9.36K | +1.68% | |
| 1,354.45 | 1,377.70 | 1,377.70 | 1,333.00 | 4.14K | -0.16% |