Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Dis. 03, 2024 | 1,914.45 | 1,875.00 | 1,915.35 | 1,872.30 | 18.00K | 3.06% |
Dis. 02, 2024 | 1,857.60 | 1,875.65 | 1,882.05 | 1,847.45 | 7.50K | -1.23% |
Nov. 29, 2024 | 1,880.80 | 1,901.75 | 1,901.75 | 1,873.05 | 7.25K | 0.15% |
Nov. 28, 2024 | 1,878.00 | 1,868.05 | 1,898.50 | 1,856.30 | 1.79M | 0.29% |
Nov. 27, 2024 | 1,872.65 | 1,862.60 | 1,880.35 | 1,841.95 | 2.38M | 0.54% |
Nov. 26, 2024 | 1,862.60 | 1,855.00 | 1,884.00 | 1,847.75 | 2.99M | 0.75% |
Nov. 25, 2024 | 1,848.80 | 1,860.65 | 1,876.15 | 1,838.50 | 1.73M | 0.05% |
Nov. 22, 2024 | 1,847.95 | 1,818.30 | 1,865.40 | 1,818.30 | 122.75K | 1.63% |
Nov. 21, 2024 | 1,818.30 | 1,851.10 | 1,851.10 | 1,812.80 | 69.50K | -1.77% |
Nov. 19, 2024 | 1,851.00 | 1,857.45 | 1,860.00 | 1,802.85 | 49.00K | 0.03% |
Nov. 18, 2024 | 1,850.50 | 1,863.25 | 1,873.55 | 1,849.00 | 8.75K | -1.66% |
Nov. 14, 2024 | 1,881.80 | 1,885.00 | 1,908.90 | 1,880.30 | 8.00K | 0.06% |
Nov. 13, 2024 | 1,880.60 | 1,889.50 | 1,903.00 | 1,875.70 | 7.50K | -1.27% |
Nov. 12, 2024 | 1,904.80 | 1,942.35 | 1,942.35 | 1,893.30 | 13.00K | -1.65% |
Nov. 11, 2024 | 1,936.70 | 1,910.55 | 1,939.65 | 1,910.55 | 4.00K | 0.51% |
Nov. 08, 2024 | 1,926.95 | 1,926.50 | 1,937.90 | 1,922.00 | 9.75K | -0.49% |
Nov. 07, 2024 | 1,936.45 | 1,945.15 | 1,950.75 | 1,928.25 | 4.75K | -0.78% |
Nov. 06, 2024 | 1,951.65 | 1,945.70 | 1,967.00 | 1,942.60 | 8.00K | 0.95% |
Nov. 05, 2024 | 1,933.20 | 1,896.00 | 1,950.10 | 1,866.05 | 20.25K | 1.97% |
Nov. 04, 2024 | 1,895.85 | 1,923.00 | 1,932.10 | 1,875.15 | 16.50K | -2.38% |
Tertinggi: 1,967.00 | Terendah: 1,802.85 | Perbezaan: 164.15 | Purata: 1,886.53 | Prbhn. %: -1.43 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan