![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 01, 2024 | 1,825.00 | 1,829.90 | 1,849.35 | 1,824.60 | 28.50K | 0.73% |
Jun. 28, 2024 | 1,811.80 | 1,816.55 | 1,827.50 | 1,810.00 | 15.00K | 0.36% |
Jun. 27, 2024 | 1,805.30 | 1,793.65 | 1,824.00 | 1,780.75 | 2.05M | 0.48% |
Jun. 26, 2024 | 1,796.75 | 1,797.55 | 1,817.70 | 1,780.05 | 2.33M | 0.29% |
Jun. 25, 2024 | 1,791.50 | 1,784.45 | 1,797.95 | 1,757.25 | 2.44M | 0.36% |
Jun. 24, 2024 | 1,785.10 | 1,750.00 | 1,795.90 | 1,745.90 | 1.38M | 0.96% |
Jun. 21, 2024 | 1,768.15 | 1,759.95 | 1,789.95 | 1,757.90 | 273.50K | 0.46% |
Jun. 20, 2024 | 1,760.05 | 1,757.70 | 1,769.25 | 1,726.00 | 239.50K | -0.61% |
Jun. 19, 2024 | 1,770.90 | 1,768.55 | 1,797.05 | 1,763.50 | 246.00K | 0.51% |
Jun. 18, 2024 | 1,762.00 | 1,745.15 | 1,796.05 | 1,745.15 | 255.00K | 0.80% |
Jun. 14, 2024 | 1,748.00 | 1,705.10 | 1,781.95 | 1,695.75 | 475.00K | 4.30% |
Jun. 13, 2024 | 1,676.00 | 1,666.55 | 1,684.75 | 1,666.30 | 16.50K | 0.34% |
Jun. 12, 2024 | 1,670.35 | 1,665.60 | 1,683.25 | 1,663.00 | 27.50K | 0.72% |
Jun. 11, 2024 | 1,658.45 | 1,684.45 | 1,692.85 | 1,655.55 | 48.00K | -2.09% |
Jun. 10, 2024 | 1,693.90 | 1,664.50 | 1,705.85 | 1,664.50 | 24.50K | 1.34% |
Jun. 07, 2024 | 1,671.45 | 1,652.85 | 1,671.45 | 1,649.30 | 13.00K | 1.01% |
Jun. 06, 2024 | 1,654.70 | 1,642.00 | 1,656.00 | 1,636.90 | 17.00K | 0.83% |
Jun. 05, 2024 | 1,641.05 | 1,558.50 | 1,642.95 | 1,556.00 | 74.00K | 5.51% |
Jun. 04, 2024 | 1,555.30 | 1,610.00 | 1,617.50 | 1,500.90 | 70.00K | -3.63% |
Jun. 03, 2024 | 1,613.90 | 1,624.00 | 1,624.00 | 1,603.65 | 40.00K | 0.82% |
Tertinggi: 1,849.35 | Terendah: 1,500.90 | Perbezaan: 348.45 | Purata: 1,722.98 | Prbhn. %: 14.01 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan