Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Dis. 13, 2024 | 1,959.10 | 1,963.00 | 1,985.70 | 1,947.75 | 229.50K | -0.55% |
Dis. 12, 2024 | 1,970.00 | 1,956.60 | 1,972.85 | 1,942.40 | 346.00K | 0.83% |
Dis. 11, 2024 | 1,953.85 | 1,935.45 | 1,963.00 | 1,933.50 | 613.75K | 0.27% |
Dis. 10, 2024 | 1,948.55 | 1,970.65 | 1,973.50 | 1,935.15 | 442.00K | -1.12% |
Dis. 09, 2024 | 1,970.65 | 1,955.45 | 1,982.65 | 1,943.40 | 471.50K | 0.68% |
Dis. 06, 2024 | 1,957.30 | 1,937.90 | 1,962.85 | 1,933.50 | 597.00K | 1.03% |
Dis. 05, 2024 | 1,937.40 | 1,950.10 | 1,982.30 | 1,930.20 | 730.75K | -0.85% |
Dis. 04, 2024 | 1,954.00 | 1,911.20 | 1,958.35 | 1,892.90 | 1.02M | 2.78% |
Dis. 03, 2024 | 1,901.15 | 1,847.40 | 1,905.00 | 1,847.10 | 797.25K | 2.97% |
Dis. 02, 2024 | 1,846.40 | 1,868.70 | 1,872.50 | 1,834.45 | 461.00K | -1.26% |
Nov. 29, 2024 | 1,870.00 | 1,893.40 | 1,896.40 | 1,855.80 | 556.75K | -0.06% |
Nov. 28, 2024 | 1,871.10 | 1,866.40 | 1,888.50 | 1,848.05 | 1.09M | 0.35% |
Nov. 27, 2024 | 1,864.65 | 1,855.15 | 1,872.05 | 1,833.70 | 2.19M | 0.51% |
Nov. 26, 2024 | 1,855.15 | 1,844.30 | 1,872.70 | 1,835.60 | 2.90M | 0.94% |
Nov. 25, 2024 | 1,837.85 | 1,845.65 | 1,866.25 | 1,826.20 | 2.37M | 0.00% |
Nov. 22, 2024 | 1,837.85 | 1,813.15 | 1,856.25 | 1,808.55 | 521.25K | 1.66% |
Nov. 21, 2024 | 1,807.80 | 1,847.80 | 1,847.80 | 1,804.45 | 515.75K | -1.87% |
Nov. 19, 2024 | 1,842.25 | 1,843.20 | 1,849.95 | 1,791.20 | 1.58M | 0.11% |
Nov. 18, 2024 | 1,840.30 | 1,865.60 | 1,868.25 | 1,836.70 | 321.75K | -1.50% |
Nov. 14, 2024 | 1,868.25 | 1,871.35 | 1,900.65 | 1,863.05 | 606.00K | -0.20% |
Nov. 13, 2024 | 1,871.95 | 1,876.05 | 1,899.55 | 1,867.00 | 562.50K | -1.17% |
Tertinggi: 1,985.70 | Terendah: 1,791.20 | Perbezaan: 194.50 | Purata: 1,893.60 | Prbhn. %: 3.43 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan