Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 1,683.70 | 1,712.05 | 1,718.30 | 1,651.15 | 1.33M | -1.77% |
Mei 02, 2024 | 1,714.00 | 1,725.95 | 1,744.95 | 1,712.00 | 624.00K | -0.48% |
Apr. 30, 2024 | 1,722.20 | 1,703.05 | 1,739.00 | 1,703.05 | 1.60M | 0.33% |
Apr. 29, 2024 | 1,716.60 | 1,696.20 | 1,719.95 | 1,683.30 | 925.00K | 0.83% |
Apr. 26, 2024 | 1,702.55 | 1,704.95 | 1,733.95 | 1,693.55 | 717.50K | -0.25% |
Apr. 25, 2024 | 1,706.80 | 1,681.20 | 1,705.80 | 1,679.10 | 844.50K | 0.30% |
Apr. 24, 2024 | 1,701.75 | 1,698.75 | 1,718.80 | 1,686.50 | 1.37M | 0.53% |
Apr. 23, 2024 | 1,692.75 | 1,690.65 | 1,701.55 | 1,668.05 | 1.76M | 0.22% |
Apr. 22, 2024 | 1,689.10 | 1,696.60 | 1,706.10 | 1,674.20 | 1.96M | 0.10% |
Apr. 19, 2024 | 1,687.45 | 1,716.10 | 1,738.65 | 1,676.95 | 2.07M | -1.54% |
Apr. 18, 2024 | 1,713.80 | 1,720.00 | 1,751.25 | 1,670.70 | 6.40M | 3.24% |
Apr. 16, 2024 | 1,660.00 | 1,623.15 | 1,697.70 | 1,623.15 | 3.72M | 1.53% |
Apr. 15, 2024 | 1,635.00 | 1,662.15 | 1,663.15 | 1,615.40 | 1.06M | -2.22% |
Apr. 12, 2024 | 1,672.05 | 1,688.60 | 1,699.30 | 1,661.35 | 585.00K | -1.06% |
Apr. 10, 2024 | 1,689.95 | 1,729.65 | 1,729.65 | 1,685.80 | 507.50K | -1.15% |
Apr. 09, 2024 | 1,709.65 | 1,717.00 | 1,733.85 | 1,685.30 | 1.40M | -0.47% |
Apr. 08, 2024 | 1,717.70 | 1,728.30 | 1,728.95 | 1,707.85 | 597.00K | -0.24% |
Apr. 05, 2024 | 1,721.90 | 1,653.10 | 1,727.50 | 1,653.10 | 1.42M | 4.53% |
Apr. 04, 2024 | 1,647.25 | 1,700.55 | 1,705.50 | 1,643.10 | 745.50K | -3.27% |
Tertinggi: 1,751.25 | Terendah: 1,615.40 | Perbezaan: 135.85 | Purata: 1,693.91 | Prbhn. %: -1.13 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan