Investing.com - Pasaran Kewangan Seluruh Dunia

Hikma Pharmaceuticals PLC (HIKl)

Simbol
Tukaran
Matawang
HIK
LondonGBPMasa Sebenar
HIKl
BATS EropahGBPTertunda
HKMPY
OTC MarketsUSDTertunda
HIK
FrankfurtEURTertunda
1,685.50
+23.25(+1.40%)
-Data Tertunda.
Matawang dalam GBP
  • Volum:
    18,009
  • Bidaan/Permintaan:
    1,683.00/1,685.50
  • Julat Hari:
    1,646.50 - 1,685.50

Data Sejarah HIKl

Rangka Masa:
Harian
Muat Turun Data
21-02-2023 - 21-03-2023
1,685.501,660.251,685.501,653.5018.01K+1.40%
1,662.251,650.001,675.001,637.2575.75K-0.05%
1,663.001,755.501,755.501,657.00109.01K-4.70%
1,745.001,748.001,758.001,722.5042.82K+0.81%
1,731.001,748.251,753.001,722.5073.09K-0.60%
1,741.501,728.501,744.501,716.0041.47K+0.93%
1,725.501,770.501,770.501,717.5042.77K-2.07%
1,762.001,785.501,788.501,754.0058.10K-1.62%
1,791.001,788.001,798.251,779.5026.81K+0.20%
1,787.501,788.501,813.501,785.0044.26K-1.43%
1,813.501,781.251,850.001,781.25125.85K+1.77%
1,782.001,769.751,796.251,769.75112.33K+1.45%
1,756.501,763.001,774.251,753.50109.46K-0.28%
1,761.501,739.251,770.501,734.5062.59K+1.15%
1,741.501,738.501,764.001,729.7568.19K+0.61%
1,731.001,742.501,748.501,715.5097.95K-0.69%
1,743.001,721.001,756.251,715.5054.78K+1.48%
1,717.501,742.501,742.501,674.00109.53K+0.03%
1,717.001,763.501,858.501,696.50107.62K-2.42%
1,759.501,781.001,782.001,759.0094.37K-1.07%
1,778.501,770.001,808.001,769.5090.92K+0.59%
Tertinggi: 1,858.50Terendah: 1,637.25Perbezaan: 221.25Purata: 1,742.65Prbhn. %: -4.67