Hikma Pharmaceuticals PLC ADR (HKMPY)

Simbol	Tukaran	Matawang
HKMPY	OTC Markets	USD	Tertunda
HIKl	BATS Eropah	GBP	Tertunda
HIK	London	GBP	Masa Sebenar
HIK	Frankfurt	EUR	Tertunda

45.1

0.0(0.00%)

06/06-Ditutup.

Matawang dalam USD

Selepas Masa

44.3

-0.8(-1.70%)

02:59:30 - Data Tertunda

Volum:
0
Bidaan/Permintaan:
0.0/0.0
Julat Hari:
44.3 - 45.1

Data Sejarah HKMPY

Rangka Masa:

Harian

Muat Turun Data

21-03-2023 - 06-06-2023


05-06-2023	45.1	44.3	45.1	44.3	1.90K	+1.81%
05-06-2023	45.1	44.3	45.1	44.3	1.90K	+1.81%
02-06-2023	44.3	44.3	44.3	44.3	0.76K	0.00%
02-06-2023	44.3	44.3	44.3	44.3	0.76K	0.00%
31-05-2023	44.3	44.0	44.3	44.0	0.51K	-3.06%
31-05-2023	44.3	44.0	44.3	44.0	0.51K	-3.06%
19-05-2023	45.7	45.3	45.7	45.3	0.49K	-0.87%
19-05-2023	45.7	45.3	45.7	45.3	0.49K	-0.87%
16-05-2023	46.1	46.1	46.1	46.1	0.28K	0.00%
16-05-2023	46.1	46.1	46.1	46.1	0.28K	0.00%
15-05-2023	46.1	46.1	46.1	46.1	0.25K	-2.54%
15-05-2023	46.1	46.1	46.1	46.1	0.25K	-2.54%
12-05-2023	47.3	47.3	47.3	47.3	0.27K	+1.50%
12-05-2023	47.3	47.3	47.3	47.3	0.27K	+1.50%
05-05-2023	46.6	46.6	46.6	46.6	0.26K	-0.85%
04-05-2023	47.0	47.0	47.0	47.0	8.11K	+3.30%
03-05-2023	45.5	45.5	45.5	45.5	0.94K	0.00%
02-05-2023	45.5	45.8	45.8	45.4	2.16K	-2.99%
24-04-2023	46.9	46.9	46.9	46.9	0.37K	+1.96%
20-04-2023	46.0	46.0	46.0	46.0	0.20K	+2.00%
17-04-2023	45.1	45.1	45.1	45.1	0.53K	+0.89%
14-04-2023	44.7	44.7	44.7	44.7	0.34K	-0.89%
13-04-2023	45.1	45.1	45.1	45.1	0.38K	+3.44%
12-04-2023	43.6	43.6	43.6	43.6	1.32K	+2.59%
03-04-2023	42.5	42.5	42.5	42.5	0.33K	+2.41%
31-03-2023	41.5	41.5	41.5	41.5	0.50K	0.00%
27-03-2023	41.5	40.7	41.5	40.7	1.17K	+0.48%
23-03-2023	41.3	41.3	41.3	41.3	0.28K	-0.48%
22-03-2023	41.5	41.5	41.5	41.5	0.19K	+0.73%
21-03-2023	41.2	41.2	41.2	41.2	0.24K	-8.65%

Tertinggi: 47.3	Terendah: 40.7	Perbezaan: 6.6	Purata: 44.8	Prbhn. %: -3.2

Nama

Akhir

Prbhn. %

Vol.

Bumi Armada

0.485

-23.62%

266.98M

Dagang Nexchange

0.47

-8.74%

143.63M

MY EG Services

0.855

+0.59%

48.80M

Public Bank

3.81

+0.79%

20.12M

CIMB Group

4.88

+1.46%

11.37M

Malayan Banking

8.58

0.00%

7.84M

Tenaga Nasional

9.30

-1.27%

4.66M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

6.58M

Metronic Global Bhd

0.015

+50.00%

1.66M

TechnaX Bhd

0.02

+33.33%

88.18M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Equitiestracker Holdings Bhd

0.18

+20.00%

100.00K

Sentoria

0.06

+20.00%

1.00K

Seremban Engineering Bhd

0.85

+18.06%

168.70K

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Fintec Global

0.005

-50.00%

1.09M

Green Ocean

0.015

-25.00%

4.15M

AE Multi

0.015

-25.00%

2.27M

Focus Dynamics

0.015

-25.00%

319.50K

Bumi Armada

0.485

-23.62%

266.98M

TPC Plus

0.20

-21.57%

45.20K

USD/JPY	139.60	-0.04	-0.03%
GBP/JPY	173.44	-0.06	-0.03%
USD/CAD	1.3401	-0.0001	-0.01%
EUR/USD	1.0695	+0.0001	+0.01%
GBP/USD	1.2424	0.0000	0.00%
AUD/USD	0.6675	+0.0003	+0.04%
GBP/NZD	2.0438	-0.0004	-0.02%

KLCI	1,383.17	+1.91	+0.14%
Malaysia Top 100	9,895.32	-13.13	-0.13%
Malaysia ACE	5,039.41	-30.85	-0.61%
US 500 derived	4,285.90	+2.0	+0.05%
Dow Jones	33,573.28	+10.42	+0.03%
China A50 Hadapanderived	12,518.00	+82.0	+0.66%
Indeks Dolar AS derived	104.105	+0.169	+0.16%

Minyak Mentah WTI Hadapanderived	71.73	-0.01	-0.01%
Minyak Brent Hadapanderived	76.12	-0.59	-0.77%
Gas Asli Hadapanderived	2.268	+0.009	+0.40%
Emas Hadapanderived	1,979.25	-2.25	-0.11%
Perak Hadapanderived	23.683	+0.013	+0.05%
Minyak Kacang Soya Hadapanderived	51.02	+0.02	+0.04%
Kapas AS #2 Hadapanderived	85.47	+0.68	+0.80%

Malayan Banking	8.58	0.00	0.00%
Tenaga Nasional	9.30	-0.12	-1.27%
Capital A Berhad	0.78	-0.010	-1.27%
KNM Group Bhd	0.075	-0.005	-6.25%
Apple	179.21	-0.37	-0.21%
Alibaba ADR	86.70	+2.30	+2.73%
Alphabet C	127.91	+1.28	+1.01%

Carian Popular

Sila cuba carian lain

Hikma Pharmaceuticals PLC ADR (HKMPY)

Data Sejarah HKMPY

Komen HKMPY