Hikma Pharmaceuticals PLC ADR (HKMPY)

37.1
-0.2(-0.54%)
Selepas Masa
37.0
-0.1(-0.20%)
- Data Tertunda
  • Volum:
    696
  • Bidaan/Permintaan:
    0.0/0.0
  • Julat Hari:
    37.1 - 39.6

Data Sejarah HKMPY

Rangka Masa:
Harian
18/07/2022 - 17/08/2022
37.139.639.637.10.70K-0.54%
37.139.639.637.10.70K-0.54%
37.338.838.837.30.63K-7.21%
37.338.838.837.30.63K-7.21%
40.238.540.238.51.19K-2.66%
40.238.540.238.51.19K-2.66%
41.339.541.339.20.88K+8.97%
41.339.541.339.20.88K+8.97%
37.937.937.937.90.71K-1.81%
37.937.937.937.90.71K-1.81%
38.640.040.038.60.79K0.00%
38.640.040.038.60.79K0.00%
38.640.240.238.62.26K-1.53%
38.640.240.238.62.26K-1.53%
39.241.141.139.20.76K-10.71%
39.241.141.139.20.76K-10.71%
43.942.043.941.53.25K-1.57%
43.942.043.941.53.25K-1.57%
44.643.844.643.81.26K+7.47%
44.643.844.643.81.26K+7.47%
41.542.942.941.50.99K-5.25%
41.542.942.941.50.99K-5.25%
43.841.143.841.10.99K+18.06%
43.841.143.841.10.99K+6.31%
41.241.242.240.64.15K-1.20%
41.743.043.341.71.35K-4.14%
43.543.543.543.50.36K+11.54%
39.039.039.039.01.38K-6.02%
41.542.942.941.50.93K+1.22%
41.042.142.641.00.90K+2.50%
Tertinggi: 44.6Terendah: 37.1Perbezaan: 7.5Purata: 40.5Prbhn. %: -7.3