Investing.com - Pasaran Kewangan Seluruh Dunia

Hikma Pharmaceuticals PLC (HIK)

Simbol
Tukaran
Matawang
HIK
LondonGBPMasa Sebenar
HIKl
BATS EropahGBPTertunda
HKMPY
OTC MarketsUSDTertunda
HIK
FrankfurtEURTertunda
1,803.00
+11.00(+0.61%)
-Ditutup.
Matawang dalam GBP
  • Volum:
    283,181
  • Bidaan/Permintaan:
    1,195.00/2,200.00
  • Julat Hari:
    1,783.50 - 1,806.00

Data Sejarah HIK

Rangka Masa:
Harian
Muat Turun Data
03-05-2023 - 03-06-2023
1,803.001,796.001,822.501,783.50283.18K+0.61%
1,792.001,793.501,812.001,786.50192.06K+0.03%
1,791.501,781.501,816.001,776.00751.46K-0.36%
1,798.001,847.001,868.001,797.50340.67K-2.89%
1,851.501,835.501,855.801,829.50405.17K+1.06%
1,832.001,861.501,861.501,832.00171.31K-0.84%
1,847.501,839.001,847.501,807.00352.57K+0.27%
1,842.501,825.001,852.201,818.00342.68K+0.08%
1,841.001,839.001,845.501,830.00605.24K+0.82%
1,826.001,856.001,856.001,813.50671.00K-0.22%
1,830.001,843.501,850.001,829.00641.36K-0.27%
1,835.001,792.001,836.501,792.00374.93K-0.03%
1,835.501,860.001,860.001,819.50357.12K-0.68%
1,848.001,849.501,864.001,837.00781.00K-0.24%
1,852.501,853.501,865.001,852.33287.94K-0.19%
1,856.001,864.001,873.001,854.00250.73K-0.19%
1,859.501,854.001,888.001,854.00340.85K+0.03%
1,859.001,896.001,915.501,851.00671.35K-0.80%
1,874.001,869.501,880.001,839.50397.36K+0.27%
1,869.001,833.001,881.501,819.00281.83K+1.41%
1,843.001,843.501,874.501,835.501.16M+0.60%
Tertinggi: 1,915.50Terendah: 1,776.00Perbezaan: 139.50Purata: 1,837.45Prbhn. %: -1.58