Hikma Pharmaceuticals PLC (HIK)

1,604.50
-46.00(-2.79%)
  • Volum:
    820,003
  • Bidaan/Permintaan:
    1,500.00/2,950.00
  • Julat Hari:
    1,597.50 - 1,653.00

Data Sejarah HIK

Rangka Masa:
Harian
07/07/2022 - 07/08/2022
1,604.501,600.001,653.001,597.06820.00K-2.79%
1,650.501,646.501,690.001,576.00903.02K-6.33%
1,762.001,717.501,773.501,714.00428.95K+1.76%
1,731.501,724.001,746.001,715.00440.47K-1.17%
1,752.001,731.501,757.501,712.50395.47K+1.27%
1,730.001,701.001,738.501,687.50536.60K+1.73%
1,700.501,689.001,732.001,689.00464.07K-1.22%
1,721.501,713.001,734.001,707.50281.35K0.00%
1,721.501,699.001,725.001,699.00181.45K-0.15%
1,724.001,699.001,728.501,699.00360.91K+0.76%
1,711.001,711.001,730.001,702.00209.56K-0.81%
1,725.001,681.501,733.001,678.00352.61K+2.04%
1,690.501,705.501,705.501,683.50280.03K+0.65%
1,679.501,671.001,691.001,665.00329.80K+0.09%
1,678.001,697.501,715.451,678.00215.34K-1.24%
1,699.001,675.001,699.001,665.50404.96K+2.13%
1,663.501,694.501,694.501,655.50304.04K-0.42%
1,670.501,701.501,709.501,646.50318.83K-2.14%
1,707.001,695.001,718.501,682.50442.48K-0.26%
1,711.501,682.501,711.501,681.00430.25K+0.85%
1,697.001,710.501,714.001,674.00330.01K-1.16%
1,717.001,697.001,722.001,682.50507.80K+2.05%
Tertinggi: 1,773.50Terendah: 1,576.00Perbezaan: 197.50Purata: 1,702.16Prbhn. %: -4.64