Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HEXABs | BATS Eropah | SEK | Tertunda | |
HXGBY | OTC Markets | USD | Tertunda | |
0GRX | London | SEK | Masa Sebenar | |
HEXAb | Stockholm | SEK | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805.14 | 805.26 | 800.36 | +9.11 | +1.14% | 16:47:38 | ||
OMX Stockholm | 948.60 | 948.70 | 942.81 | +11.54 | +1.23% | 16:47:16 | ||
OMX Nordic 40 | 2,731.29 | 2,733.15 | 2,720.22 | +26.21 | +0.97% | 16:47:44 | ||
OMXS30 | 2,547.79 | 2,548.34 | 2,534.04 | +22.39 | +0.89% | 16:47:41 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 458.94 | 458.99 | 456.14 | +5.79 | +1.28% | 16:47:16 | ||
OMX Stockholm 30 Expiration | 2,542.08 | 2,542.08 | 2,536.89 | +14.21 | +0.56% | 16:47:49 | ||
OMX Stockholm 30 Ask | 2,548.20 | 2,548.90 | 2,499.55 | +24.75 | +0.98% | 16:47:46 | ||
OMX Stockholm 60 Cap | 309.89 | 309.89 | 308.18 | +3.08 | +1.00% | 16:47:16 | ||
Stockholm 30 Bid | 2,546.98 | 2,547.58 | 2,499.55 | +25.14 | +1.00% | 16:47:47 | ||
OMX Stockholm 60 | 291.58 | 291.60 | 290.00 | +2.95 | +1.02% | 16:47:16 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
MSCI Pan Euro | 1,590.65 | 1,592.68 | 1,582.71 | +8.85 | +0.56% | 15:43:00 | ||
NQ OMX Nordic 120 | 1,607.26 | 1,608.18 | 1,601.05 | +16.08 | +1.01% | 16:47:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 444.63 | 446.12 | 440.88 | -0.74 | -0.17% | 16:47:00 | ||
OMX Nordic Large Cap DKK PI | 453.90 | 454.08 | 451.52 | +5.75 | +1.28% | 16:47:00 | ||
OMX Nordic Large Cap EUR PI | 452.00 | 452.19 | 449.60 | +5.73 | +1.28% | 16:47:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.46 | 347.62 | 345.65 | +4.37 | +1.27% | 16:47:00 | ||
OMX Nordic Large Cap SEK PI | 576.64 | 576.77 | 572.34 | +6.87 | +1.21% | 16:47:00 | ||
OMX GES OMXS30 Ethical Price | 302.40 | 302.43 | 300.75 | +2.69 | +0.90% | 16:47:00 | ||
OMX Stockholm Benchmark Cap PI | 923.67 | 923.77 | 918.13 | +10.41 | +1.14% | 16:47:48 | ||
OMXS Benchmark GI Expiration | 1,894.19 | 1,894.19 | 1,889.51 | +12.82 | +0.68% | 16:47:48 | ||
OMX Stockholm Large Cap PI | 270.77 | 270.80 | 269.14 | +3.29 | +1.23% | 16:47:16 | ||
OMX Stockholm Technology PI | 1,920.02 | 1,922.89 | 1,885.03 | -5.42 | -0.28% | 16:47:16 | ||
OMXS30 Gross | 495.00 | 495.09 | 492.31 | +4.62 | +0.94% | 16:47:46 | ||
OMX Stockholm 30 NI | 314.40 | 314.46 | 312.71 | +2.88 | +0.92% | 16:47:46 | ||
NOMX Nordic Telecom & InfoTech Net | 689.97 | 692.24 | 684.11 | -1.12 | -0.16% | 16:47:46 | ||
NOMX Nordic 120 Net | 2,313.66 | 2,315.18 | 2,304.92 | +24.49 | +1.07% | 16:47:48 | ||
OMX Nordic EUR PI | 494.04 | 494.25 | 491.44 | +6.22 | +1.28% | 16:47:16 | ||
OMX Nordic All-Share ISK PI Equity | 353.59 | 353.75 | 351.75 | +4.42 | +1.27% | 16:47:16 | ||
OMX Nordic SEK PI | 630.28 | 630.42 | 625.60 | +7.46 | +1.20% | 16:47:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2,451.94 | 2,452.34 | 2,437.84 | +21.93 | +0.90% | 16:47:46 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,446.66 | 2,446.66 | 2,440.99 | +14.97 | +0.62% | 16:47:49 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,737.35 | 2,737.80 | 2,721.61 | +25.52 | +0.94% | 16:47:46 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,908.09 | 2,908.57 | 2,891.37 | +27.57 | +0.96% | 16:47:46 | ||
OMX GES OMXS30 Ethical Gross Index | 623.24 | 623.45 | 619.98 | +5.73 | +0.93% | 16:47:16 | ||
OMX Stockholm 60 Cap GI | 558.82 | 558.91 | 555.83 | +5.66 | +1.02% | 16:47:16 | ||
OMX Stockholm Benchmark Cap GI | 2,215.03 | 2,215.27 | 2,201.74 | +25.79 | +1.18% | 16:47:48 | ||
OMX Stockholm Benchmark GI | 1,899.51 | 1,899.76 | 1,888.21 | +22.22 | +1.18% | 16:47:48 | ||
OMX Stockholm GI | 468.56 | 468.61 | 465.70 | +5.91 | +1.28% | 16:47:16 | ||
OMX Stockholm Large Cap GI | 493.82 | 493.87 | 490.83 | +6.19 | +1.27% | 16:47:16 | ||
OMX Stockholm Technology GI | 2,475.20 | 2,478.89 | 2,430.09 | -6.72 | -0.27% | 16:47:16 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK GI | 423.21 | 423.38 | 420.99 | +5.69 | +1.36% | 16:47:15 | ||
OMX Nordic Large Cap EUR GI | 423.18 | 423.36 | 420.94 | +5.70 | +1.37% | 16:47:15 | ||
OMX Nordic Large Cap ISK GI Equity | 610.70 | 610.97 | 607.52 | +8.17 | +1.36% | 16:47:15 | ||
OMX Nordic Large Cap SEK GI | 532.44 | 532.57 | 528.47 | +6.77 | +1.29% | 16:47:15 | ||
OMX Nordic DKK GI | 425.87 | 426.03 | 423.64 | +5.71 | +1.36% | 16:47:16 | ||
OMX Nordic DKK PI | 496.13 | 496.32 | 493.53 | +6.25 | +1.28% | 16:47:16 | ||
OMX Nordic EUR GI | 425.83 | 426.01 | 423.59 | +5.71 | +1.36% | 16:47:16 | ||
OMX Nordic All-Share ISK GI Equity | 613.56 | 613.83 | 610.37 | +8.16 | +1.35% | 16:47:16 | ||
OMX Nordic SEK GI | 535.78 | 535.90 | 531.81 | +6.77 | +1.28% | 16:47:16 | ||
NOMXN120GI | 2,484.31 | 2,485.96 | 2,474.94 | +26.60 | +1.08% | 16:47:47 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan