
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HROMc1 | CFD | INR | Masa Sebenar | |
HROMc1:NS | NSE | INR | Tertunda | |
HROMc2:NS | NSE | INR | Tertunda | |
HROMc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 25, 2025 | 3,942.00 | 4,010.10 | 4,012.00 | 3,900.00 | 2.70K | -1.55% |
Apr. 24, 2025 | 4,004.20 | 3,997.30 | 4,026.00 | 3,970.00 | 34.05K | 0.58% |
Apr. 23, 2025 | 3,981.10 | 3,899.20 | 3,999.70 | 3,867.00 | 51.60K | 2.75% |
Apr. 22, 2025 | 3,874.40 | 3,917.00 | 3,917.00 | 3,861.40 | 47.70K | -2.11% |
Apr. 21, 2025 | 3,957.90 | 3,815.00 | 3,968.00 | 3,800.00 | 33.45K | 3.73% |
Apr. 17, 2025 | 3,815.50 | 3,771.00 | 3,839.70 | 3,709.00 | 28.95K | -0.33% |
Apr. 16, 2025 | 3,828.10 | 3,823.00 | 3,829.60 | 3,792.00 | 7.50K | -0.50% |
Apr. 15, 2025 | 3,847.50 | 3,765.00 | 3,865.60 | 3,765.00 | 6.60K | 3.50% |
Apr. 11, 2025 | 3,717.55 | 3,734.45 | 3,745.00 | 3,706.60 | 3.90K | 1.45% |
Apr. 09, 2025 | 3,664.50 | 3,629.60 | 3,724.45 | 3,602.95 | 10.80K | 1.20% |
Apr. 08, 2025 | 3,620.95 | 3,644.85 | 3,644.85 | 3,566.85 | 5.70K | 0.98% |
Apr. 07, 2025 | 3,585.75 | 3,558.70 | 3,593.40 | 3,465.50 | 7.95K | -3.48% |
Apr. 04, 2025 | 3,714.95 | 3,783.00 | 3,783.00 | 3,691.80 | 5.70K | -2.48% |
Apr. 03, 2025 | 3,809.40 | 3,840.90 | 3,850.00 | 3,808.00 | 4.20K | -0.82% |
Apr. 02, 2025 | 3,840.90 | 3,833.60 | 3,845.75 | 3,833.60 | 0.90K | 0.19% |
Apr. 01, 2025 | 3,833.60 | 3,860.45 | 3,868.45 | 3,800.00 | 6.90K | 1.02% |
Mac 28, 2025 | 3,795.00 | 3,817.00 | 3,875.40 | 3,778.00 | 4.65K | -0.43% |
Mac 27, 2025 | 3,811.30 | 3,677.30 | 3,818.15 | 3,659.15 | 70.35K | 3.11% |
Mac 26, 2025 | 3,696.45 | 3,686.15 | 3,705.00 | 3,656.00 | 30.45K | 0.38% |
Mac 25, 2025 | 3,682.45 | 3,698.45 | 3,724.00 | 3,668.00 | 22.35K | 0.02% |
Tertinggi: 4,026.00 | Terendah: 3,465.50 | Perbezaan: 560.50 | Purata: 3,801.17 | Prbhn. %: 7.07 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan