Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HROMc1:NS | NSE | INR | Tertunda | |
HROMc2:NS | NSE | INR | Tertunda | |
HROMc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 5,133.00 | 5,184.05 | 5,204.20 | 5,110.00 | 59.10K | -1.00% |
Mei 16, 2024 | 5,184.65 | 5,118.05 | 5,191.00 | 5,083.70 | 119.85K | 1.71% |
Mei 15, 2024 | 5,097.65 | 5,087.05 | 5,141.10 | 5,065.00 | 59.70K | 0.13% |
Mei 14, 2024 | 5,091.00 | 4,950.00 | 5,094.95 | 4,950.00 | 139.65K | 3.25% |
Mei 13, 2024 | 4,930.55 | 4,935.30 | 4,945.00 | 4,778.00 | 90.30K | -0.06% |
Mei 10, 2024 | 4,933.60 | 4,846.85 | 5,008.90 | 4,831.60 | 120.00K | 2.25% |
Mei 09, 2024 | 4,825.00 | 4,730.00 | 4,980.00 | 4,704.95 | 264.00K | 3.99% |
Mei 08, 2024 | 4,639.70 | 4,508.95 | 4,707.50 | 4,462.50 | 139.95K | 2.49% |
Mei 07, 2024 | 4,527.00 | 4,574.05 | 4,580.00 | 4,488.15 | 33.90K | -0.71% |
Mei 06, 2024 | 4,559.35 | 4,617.90 | 4,619.60 | 4,520.15 | 35.10K | -0.96% |
Mei 03, 2024 | 4,603.45 | 4,630.10 | 4,640.30 | 4,575.00 | 52.65K | -0.64% |
Mei 02, 2024 | 4,633.10 | 4,667.35 | 4,676.90 | 4,612.55 | 30.90K | 0.67% |
Apr. 30, 2024 | 4,602.40 | 4,544.00 | 4,645.05 | 4,544.00 | 35.25K | 1.74% |
Apr. 29, 2024 | 4,523.90 | 4,568.40 | 4,591.50 | 4,510.05 | 17.40K | -0.77% |
Apr. 26, 2024 | 4,559.00 | 4,572.60 | 4,601.00 | 4,540.00 | 23.55K | 0.35% |
Apr. 25, 2024 | 4,542.90 | 4,440.10 | 4,550.00 | 4,400.80 | 3.07M | 2.70% |
Apr. 24, 2024 | 4,423.60 | 4,370.20 | 4,439.10 | 4,370.20 | 1.87M | 1.28% |
Apr. 23, 2024 | 4,367.70 | 4,377.95 | 4,391.00 | 4,313.05 | 1.64M | 0.52% |
Apr. 22, 2024 | 4,345.25 | 4,251.30 | 4,369.90 | 4,237.25 | 2.60M | 2.27% |
Apr. 19, 2024 | 4,248.60 | 4,252.05 | 4,264.80 | 4,196.15 | 535.80K | -0.92% |
Apr. 18, 2024 | 4,287.90 | 4,377.85 | 4,420.90 | 4,271.85 | 478.20K | -1.50% |
Tertinggi: 5,204.20 | Terendah: 4,196.15 | Perbezaan: 1,008.05 | Purata: 4,669.49 | Prbhn. %: 17.91 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan