Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HROMc1:NS | NSE | INR | Tertunda | |
HROMc2:NS | NSE | INR | Tertunda | |
HROMc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 4,585.30 | 4,507.95 | 4,622.00 | 4,496.20 | 1.28M | 2.01% |
Apr. 29, 2024 | 4,494.75 | 4,559.55 | 4,562.80 | 4,485.35 | 786.90K | -0.84% |
Apr. 26, 2024 | 4,533.00 | 4,500.35 | 4,578.65 | 4,500.35 | 782.25K | 0.79% |
Apr. 25, 2024 | 4,497.65 | 4,410.00 | 4,514.95 | 4,372.60 | 1.55M | 2.34% |
Apr. 24, 2024 | 4,394.90 | 4,340.05 | 4,409.30 | 4,340.05 | 1.63M | 1.22% |
Apr. 23, 2024 | 4,341.95 | 4,373.30 | 4,373.30 | 4,287.00 | 1.83M | 0.45% |
Apr. 22, 2024 | 4,322.35 | 4,238.30 | 4,345.00 | 4,213.15 | 2.91M | 2.36% |
Apr. 19, 2024 | 4,222.70 | 4,233.10 | 4,241.70 | 4,168.75 | 1.56M | -0.95% |
Apr. 18, 2024 | 4,263.00 | 4,355.00 | 4,396.75 | 4,244.00 | 1.97M | -1.32% |
Apr. 16, 2024 | 4,320.00 | 4,382.80 | 4,449.00 | 4,294.50 | 1.97M | -1.75% |
Apr. 15, 2024 | 4,397.00 | 4,439.95 | 4,453.55 | 4,385.65 | 1.16M | -1.30% |
Apr. 12, 2024 | 4,455.10 | 4,533.80 | 4,533.80 | 4,445.45 | 1.06M | -1.22% |
Apr. 10, 2024 | 4,510.00 | 4,550.30 | 4,555.60 | 4,491.05 | 1.17M | -0.65% |
Apr. 09, 2024 | 4,539.40 | 4,622.30 | 4,678.15 | 4,520.10 | 2.06M | -1.62% |
Apr. 08, 2024 | 4,614.00 | 4,540.00 | 4,628.35 | 4,536.95 | 1.28M | 1.60% |
Apr. 05, 2024 | 4,541.40 | 4,510.85 | 4,574.25 | 4,486.20 | 843.00K | -0.09% |
Apr. 04, 2024 | 4,545.45 | 4,587.25 | 4,599.00 | 4,480.00 | 1.65M | -0.67% |
Apr. 03, 2024 | 4,576.25 | 4,589.45 | 4,614.20 | 4,554.00 | 906.90K | -0.30% |
Apr. 02, 2024 | 4,589.95 | 4,649.95 | 4,684.55 | 4,532.30 | 2.53M | -1.81% |
Apr. 01, 2024 | 4,674.65 | 4,777.05 | 4,798.75 | 4,661.85 | 2.28M | -1.01% |
Tertinggi: 4,798.75 | Terendah: 4,168.75 | Perbezaan: 630.00 | Purata: 4,470.94 | Prbhn. %: -2.90 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan