
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HROMc1 | CFD | INR | Masa Sebenar | |
HROMc1:NS | NSE | INR | Tertunda | |
HROMc2:NS | NSE | INR | Tertunda | |
HROMc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 13, 2025 | 3,539.10 | 3,630.95 | 3,631.00 | 3,533.80 | 561.60K | -2.35% |
Mac 12, 2025 | 3,624.10 | 3,656.10 | 3,673.00 | 3,608.15 | 528.45K | -1.07% |
Mac 11, 2025 | 3,663.30 | 3,580.00 | 3,675.85 | 3,565.60 | 963.45K | 1.93% |
Mac 10, 2025 | 3,594.00 | 3,660.10 | 3,672.00 | 3,588.60 | 865.20K | -1.95% |
Mac 07, 2025 | 3,665.50 | 3,665.85 | 3,739.40 | 3,634.50 | 1.05M | 0.08% |
Mac 06, 2025 | 3,662.75 | 3,639.85 | 3,671.80 | 3,601.55 | 800.55K | 1.50% |
Mac 05, 2025 | 3,608.70 | 3,528.00 | 3,629.20 | 3,528.00 | 806.40K | 2.20% |
Mac 04, 2025 | 3,531.15 | 3,662.95 | 3,662.95 | 3,513.40 | 1.05M | -3.16% |
Mac 03, 2025 | 3,646.55 | 3,665.25 | 3,745.55 | 3,628.20 | 919.65K | -1.34% |
Feb. 28, 2025 | 3,696.20 | 3,755.00 | 3,761.15 | 3,674.00 | 950.10K | -1.69% |
Feb. 27, 2025 | 3,759.55 | 3,824.95 | 3,824.95 | 3,732.35 | 1.48M | -1.97% |
Feb. 25, 2025 | 3,835.25 | 3,894.70 | 3,894.70 | 3,823.90 | 1.93M | 8.37% |
Mac 13, 2025 | 3,539.10 | 3,630.95 | 3,631.00 | 3,533.80 | 561.60K | -2.35% |
Mac 12, 2025 | 3,624.10 | 3,656.10 | 3,673.00 | 3,608.15 | 528.45K | -1.07% |
Mac 11, 2025 | 3,663.30 | 3,580.00 | 3,675.85 | 3,565.60 | 963.45K | 1.93% |
Mac 10, 2025 | 3,594.00 | 3,660.10 | 3,672.00 | 3,588.60 | 865.20K | -1.95% |
Mac 07, 2025 | 3,665.50 | 3,665.85 | 3,739.40 | 3,634.50 | 1.05M | 0.08% |
Mac 06, 2025 | 3,662.75 | 3,639.85 | 3,671.80 | 3,601.55 | 800.55K | 1.50% |
Mac 05, 2025 | 3,608.70 | 3,528.00 | 3,629.20 | 3,528.00 | 806.40K | 2.20% |
Mac 04, 2025 | 3,531.15 | 3,662.95 | 3,662.95 | 3,513.40 | 1.05M | -3.16% |
Mac 03, 2025 | 3,646.55 | 3,665.25 | 3,745.55 | 3,628.20 | 919.65K | -1.34% |
Feb. 28, 2025 | 3,696.20 | 3,755.00 | 3,761.15 | 3,674.00 | 950.10K | -1.69% |
Feb. 27, 2025 | 3,759.55 | 3,824.95 | 3,824.95 | 3,732.35 | 1.48M | -1.97% |
Feb. 25, 2025 | 3,835.25 | 3,894.70 | 3,894.70 | 3,823.90 | 1.93M | -1.34% |
Feb. 24, 2025 | 3,887.35 | 3,829.95 | 3,893.50 | 3,799.00 | 2.42M | 0.96% |
Feb. 21, 2025 | 3,850.40 | 3,914.45 | 3,919.80 | 3,828.10 | 1.83M | -1.69% |
Feb. 20, 2025 | 3,916.45 | 3,864.45 | 3,946.60 | 3,860.30 | 731.85K | 0.71% |
Feb. 19, 2025 | 3,888.65 | 3,843.70 | 3,906.20 | 3,829.15 | 542.85K | 1.02% |
Feb. 18, 2025 | 3,849.30 | 3,887.75 | 3,899.50 | 3,819.35 | 574.50K | -0.99% |
Feb. 17, 2025 | 3,887.70 | 3,860.00 | 3,894.00 | 3,770.00 | 1.15M | 0.34% |
Tertinggi: 3,946.60 | Terendah: 3,513.40 | Perbezaan: 433.20 | Purata: 3,697.74 | Prbhn. %: -8.66 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan