| 0 |
0% |
65.8 |
69.3 |
0 |
230.00 |
0 |
0% |
0 |
0.05 |
0 |
HEI Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261016|230.00C
Delta0.9795
Imp Vol1.7508
Bidaan65.8
Gamma0.0013
Teoretikal67.55
Permintaan69.3
Theta-0.4981
Nilai Intrinsik68.6
Volum0
Vega0.0109
Nilai Masa-68.6
Buka Faedah0
Rho0.0123
Delta / Theta-1.9664
HEI Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261016|230.00P
Delta-0.0029
Imp Vol1.2764
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0618
Nilai Intrinsik-68.6
Volum0
Vega0.0019
Nilai Masa68.6
Buka Faedah4
Rho0
Delta / Theta0.0466
|
| 0 |
0% |
55.8 |
59.3 |
0 |
240.00 |
0 |
0% |
0 |
2.15 |
0 |
HEI Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261016|240.00C
Delta0.9765
Imp Vol1.497
Bidaan55.8
Gamma0.0017
Teoretikal57.55
Permintaan59.3
Theta-0.4804
Nilai Intrinsik58.6
Volum0
Vega0.0122
Nilai Masa-58.6
Buka Faedah0
Rho0.0127
Delta / Theta-2.0328
HEI Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261016|240.00P
Delta-0.0567
Imp Vol1.9112
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-1.1962
Nilai Intrinsik-58.6
Volum0
Vega0.0251
Nilai Masa58.6
Buka Faedah2
Rho-0.0009
Delta / Theta0.0474
|
| 0 |
0% |
45.9 |
48.5 |
0 |
250.00 |
0 |
0% |
0 |
1.75 |
0 |
HEI Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261016|250.00C
Delta0.9982
Imp Vol0.8123
Bidaan45.9
Gamma0.0003
Teoretikal47.26
Permintaan48.5
Theta-0.0511
Nilai Intrinsik48.6
Volum0
Vega0.0013
Nilai Masa-48.6
Buka Faedah0
Rho0.0137
Delta / Theta-19.5345
HEI Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261016|250.00P
Delta-0.0577
Imp Vol1.5413
Bidaan0
Gamma0.0034
Teoretikal0.88
Permintaan1.75
Theta-0.9774
Nilai Intrinsik-48.6
Volum0
Vega0.0254
Nilai Masa48.6
Buka Faedah6
Rho-0.0009
Delta / Theta0.059
|
|
298.6 |
Harga @ Okt. 14, 2026 20:02 GMT |
| 3.1 |
158.33% |
1.2 |
3.1 |
3 |
300.00 |
4.79 |
0% |
3.9 |
6 |
41 |
HEI Beli 300.00
Tamat: Okt. 16, 2026
Akhir: 3.1
Prbhn.: 158.33%
SimbolHEI|20261016|300.00C
Delta0.3772
Imp Vol0.3791
Bidaan1.2
Gamma0.0456
Teoretikal2.15
Permintaan3.1
Theta-0.8032
Nilai Intrinsik-1.4
Volum3
Vega0.0836
Nilai Masa4.5
Buka Faedah81
Rho0.006
Delta / Theta-0.4696
HEI Jual 300.00
Tamat: Okt. 16, 2026
Akhir: 4.79
Prbhn.: 0%
SimbolHEI|20261016|300.00P
Delta-0.6214
Imp Vol0.3858
Bidaan3.9
Gamma0.0449
Teoretikal4.95
Permintaan6
Theta-0.7905
Nilai Intrinsik1.4
Volum41
Vega0.0837
Nilai Masa3.39
Buka Faedah85
Rho-0.0088
Delta / Theta0.7861
|
| 0.23 |
0% |
0.05 |
0.35 |
2 |
310.00 |
0 |
0% |
11.8 |
13.5 |
0 |
HEI Beli 310.00
Tamat: Okt. 16, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolHEI|20261016|310.00C
Delta0.0593
Imp Vol0.3602
Bidaan0.05
Gamma0.0149
Teoretikal0.2
Permintaan0.35
Theta-0.2356
Nilai Intrinsik-11.4
Volum2
Vega0.026
Nilai Masa11.63
Buka Faedah28
Rho0.001
Delta / Theta-0.2517
HEI Jual 310.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261016|310.00P
Delta-0.9889
Imp Vol0.2666
Bidaan11.8
Gamma0.0052
Teoretikal12.81
Permintaan13.5
Theta-0.0334
Nilai Intrinsik11.4
Volum0
Vega0.0061
Nilai Masa-11.4
Buka Faedah51
Rho-0.004
Delta / Theta29.5709
|
| 0.1 |
0% |
0 |
0.75 |
0 |
320.00 |
0 |
0% |
21.4 |
24.3 |
0 |
HEI Beli 320.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHEI|20261016|320.00C
Delta0.0626
Imp Vol0.6394
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.4347
Nilai Intrinsik-21.4
Volum0
Vega0.0271
Nilai Masa21.5
Buka Faedah25
Rho0.001
Delta / Theta-0.1439
HEI Jual 320.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261016|320.00P
Delta-0.9811
Imp Vol0.4874
Bidaan21.4
Gamma0.0044
Teoretikal22.85
Permintaan24.3
Theta-0.1091
Nilai Intrinsik21.4
Volum0
Vega0.01
Nilai Masa-21.4
Buka Faedah0
Rho-0.0071
Delta / Theta8.9892
|