| 0 |
0% |
76.9 |
80.9 |
0 |
230.00 |
0 |
0% |
0 |
2 |
0 |
HEI Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261016|230.00C
Delta0.9878
Imp Vol0.5497
Bidaan76.9
Gamma0.0008
Teoretikal78.9
Permintaan80.9
Theta-0.0524
Nilai Intrinsik78.36
Volum0
Vega0.0239
Nilai Masa-78.36
Buka Faedah0
Rho0.1359
Delta / Theta-18.8332
HEI Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261016|230.00P
Delta-0.0416
Imp Vol0.731
Bidaan0
Gamma0.0016
Teoretikal1
Permintaan2
Theta-0.1105
Nilai Intrinsik-78.36
Volum0
Vega0.0673
Nilai Masa78.36
Buka Faedah4
Rho-0.0078
Delta / Theta0.3764
|
| 0 |
0% |
66.8 |
71 |
0 |
240.00 |
0 |
0% |
0 |
2.25 |
0 |
HEI Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261016|240.00C
Delta0.9875
Imp Vol0.4701
Bidaan66.8
Gamma0.0009
Teoretikal68.9
Permintaan71
Theta-0.0497
Nilai Intrinsik68.36
Volum0
Vega0.0243
Nilai Masa-68.36
Buka Faedah0
Rho0.1419
Delta / Theta-19.8685
HEI Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261016|240.00P
Delta-0.0506
Imp Vol0.6593
Bidaan0
Gamma0.0021
Teoretikal1.13
Permintaan2.25
Theta-0.1165
Nilai Intrinsik-68.36
Volum0
Vega0.0788
Nilai Masa68.36
Buka Faedah2
Rho-0.0094
Delta / Theta0.4344
|
| 0 |
0% |
57.4 |
61 |
0 |
250.00 |
0.2 |
0% |
0 |
2.3 |
0 |
HEI Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261016|250.00C
Delta0.9698
Imp Vol0.4732
Bidaan57.4
Gamma0.0019
Teoretikal59.2
Permintaan61
Theta-0.0797
Nilai Intrinsik58.36
Volum0
Vega0.0517
Nilai Masa-58.36
Buka Faedah0
Rho0.1445
Delta / Theta-12.1649
HEI Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolHEI|20261016|250.00P
Delta-0.0584
Imp Vol0.5748
Bidaan0
Gamma0.0027
Teoretikal1.15
Permintaan2.3
Theta-0.1134
Nilai Intrinsik-58.36
Volum0
Vega0.0882
Nilai Masa58.56
Buka Faedah6
Rho-0.0107
Delta / Theta0.5146
|
|
308.36 |
Harga @ Sep. 24, 2026 18:32 GMT |
| 9.87 |
0% |
6.9 |
9.9 |
0 |
310.00 |
9.1 |
5.08% |
7.7 |
10.4 |
1 |
HEI Beli 310.00
Tamat: Okt. 16, 2026
Akhir: 9.87
Prbhn.: 0%
SimbolHEI|20261016|310.00C
Delta0.4949
Imp Vol0.2956
Bidaan6.9
Gamma0.0178
Teoretikal8.4
Permintaan9.9
Theta-0.2174
Nilai Intrinsik-1.64
Volum0
Vega0.3018
Nilai Masa11.51
Buka Faedah25
Rho0.0869
Delta / Theta-2.2761
HEI Jual 310.00
Tamat: Okt. 16, 2026
Akhir: 9.1
Prbhn.: 5.08%
SimbolHEI|20261016|310.00P
Delta-0.5105
Imp Vol0.2791
Bidaan7.7
Gamma0.019
Teoretikal9.05
Permintaan10.4
Theta-0.177
Nilai Intrinsik1.64
Volum1
Vega0.3015
Nilai Masa7.46
Buka Faedah52
Rho-0.0836
Delta / Theta2.8837
|
| 5.19 |
0% |
3.1 |
6.4 |
0 |
320.00 |
13.85 |
0% |
14 |
16.3 |
0 |
HEI Beli 320.00
Tamat: Okt. 16, 2026
Akhir: 5.19
Prbhn.: 0%
SimbolHEI|20261016|320.00C
Delta0.3298
Imp Vol0.3012
Bidaan3.1
Gamma0.0159
Teoretikal4.75
Permintaan6.4
Theta-0.1974
Nilai Intrinsik-11.64
Volum0
Vega0.2739
Nilai Masa16.83
Buka Faedah18
Rho0.0584
Delta / Theta-1.6709
HEI Jual 320.00
Tamat: Okt. 16, 2026
Akhir: 13.85
Prbhn.: 0%
SimbolHEI|20261016|320.00P
Delta-0.696
Imp Vol0.2724
Bidaan14
Gamma0.0172
Teoretikal15.15
Permintaan16.3
Theta-0.1458
Nilai Intrinsik11.64
Volum0
Vega0.2637
Nilai Masa2.21
Buka Faedah17
Rho-0.103
Delta / Theta4.7741
|
| 2.05 |
-14.23% |
1.45 |
2.95 |
1 |
330.00 |
21.2 |
0% |
21.3 |
24.5 |
0 |
HEI Beli 330.00
Tamat: Okt. 16, 2026
Akhir: 2.05
Prbhn.: -14.23%
SimbolHEI|20261016|330.00C
Delta0.1877
Imp Vol0.2919
Bidaan1.45
Gamma0.0122
Teoretikal2.2
Permintaan2.95
Theta-0.1408
Nilai Intrinsik-21.64
Volum1
Vega0.2038
Nilai Masa23.69
Buka Faedah42
Rho0.0335
Delta / Theta-1.3327
HEI Jual 330.00
Tamat: Okt. 16, 2026
Akhir: 21.2
Prbhn.: 0%
SimbolHEI|20261016|330.00P
Delta-0.8493
Imp Vol0.2636
Bidaan21.3
Gamma0.0121
Teoretikal22.9
Permintaan24.5
Theta-0.0873
Nilai Intrinsik21.64
Volum0
Vega0.1752
Nilai Masa-0.44
Buka Faedah17
Rho-0.1042
Delta / Theta9.73
|