0 |
0% |
130.5 |
134.9 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
HEI Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240517|80.00C
Delta0.9699
Imp Vol4.2223
Bidaan130.5
Gamma0.0005
Teoretikal134.9
Permintaan134.9
Theta-0.5763
Nilai Intrinsik132.72
Volum0
Vega0.0215
Nilai Masa-132.72
Buka Faedah0
Rho0.0157
Delta / Theta-1.6829
HEI Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-132.72
Volum0
Vega0
Nilai Masa132.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
125.6 |
129.8 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
HEI Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240517|85.00C
Delta0.969
Imp Vol3.939
Bidaan125.6
Gamma0.0006
Teoretikal129.8
Permintaan129.8
Theta-0.5512
Nilai Intrinsik127.72
Volum0
Vega0.022
Nilai Masa-127.72
Buka Faedah0
Rho0.0168
Delta / Theta-1.758
HEI Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-127.72
Volum0
Vega0
Nilai Masa127.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
120.5 |
124.8 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
HEI Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240517|90.00C
Delta0.9672
Imp Vol3.717
Bidaan120.5
Gamma0.0006
Teoretikal124.8
Permintaan124.8
Theta-0.5468
Nilai Intrinsik122.72
Volum0
Vega0.0231
Nilai Masa-122.72
Buka Faedah0
Rho0.0178
Delta / Theta-1.7687
HEI Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-122.72
Volum0
Vega0
Nilai Masa122.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
212.72 |
Harga @ Mei 09, 2024 20:58 GMT |
0.35 |
-53.33% |
0.2 |
0.35 |
4 |
220.00 |
0 |
0% |
5.3 |
9.5 |
0 |
HEI Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -53.33%
SimbolHEI|20240517|220.00C
Delta0.1233
Imp Vol0.1841
Bidaan0.2
Gamma0.0351
Teoretikal0.35
Permintaan0.35
Theta-0.0776
Nilai Intrinsik-7.28
Volum4
Vega0.0642
Nilai Masa7.63
Buka Faedah24
Rho0.0057
Delta / Theta-1.589
HEI Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240517|220.00P
Delta-0.8796
Imp Vol0.1932
Bidaan5.3
Gamma0.0343
Teoretikal7.4
Permintaan9.5
Theta-0.0603
Nilai Intrinsik7.28
Volum0
Vega0.0621
Nilai Masa-7.28
Buka Faedah0
Rho-0.0228
Delta / Theta14.5862
|
0.15 |
0% |
0 |
0.35 |
0 |
230.00 |
0 |
0% |
15.3 |
19.5 |
0 |
HEI Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHEI|20240517|230.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-17.28
Volum0
Vega0
Nilai Masa17.43
Buka Faedah1
Rho0
Delta / Theta0
HEI Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240517|230.00P
Delta-0.9287
Imp Vol0.3604
Bidaan15.3
Gamma0.0124
Teoretikal17.4
Permintaan19.5
Theta-0.0802
Nilai Intrinsik17.28
Volum0
Vega0.0423
Nilai Masa-17.28
Buka Faedah0
Rho-0.0234
Delta / Theta11.5813
|
0.4 |
0% |
0 |
0.75 |
0 |
240.00 |
0 |
0% |
25.3 |
29.5 |
0 |
HEI Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolHEI|20240517|240.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.28
Volum0
Vega0
Nilai Masa27.68
Buka Faedah0
Rho0
Delta / Theta0
HEI Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240517|240.00P
Delta-0.9462
Imp Vol0.5054
Bidaan25.3
Gamma0.0071
Teoretikal27.4
Permintaan29.5
Theta-0.0919
Nilai Intrinsik27.28
Volum0
Vega0.0339
Nilai Masa-27.28
Buka Faedah0
Rho-0.0238
Delta / Theta10.3014
|