| 152.2 |
0% |
150.8 |
154 |
1 |
170.00 |
0.5 |
0% |
0 |
0.25 |
0 |
HEI Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 152.2
Prbhn.: 0%
SimbolHEI|20260220|170.00C
Delta0
Imp Vol0
Bidaan150.8
Gamma0
Teoretikal0
Permintaan154
Theta0
Nilai Intrinsik153.71
Volum1
Vega0
Nilai Masa-1.51
Buka Faedah2
Rho0
Delta / Theta0
HEI Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolHEI|20260220|170.00P
Delta-0.0077
Imp Vol1.6951
Bidaan0
Gamma0.0002
Teoretikal0.25
Permintaan0.25
Theta-0.0953
Nilai Intrinsik-153.71
Volum0
Vega0.0113
Nilai Masa154.21
Buka Faedah2
Rho-0.0007
Delta / Theta0.0804
|
| 153.3 |
0% |
145.8 |
149 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
HEI Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 153.3
Prbhn.: 0%
SimbolHEI|20260220|175.00C
Delta0
Imp Vol0
Bidaan145.8
Gamma0
Teoretikal0
Permintaan149
Theta0
Nilai Intrinsik148.71
Volum0
Vega0
Nilai Masa4.59
Buka Faedah1
Rho0
Delta / Theta0
HEI Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260220|175.00P
Delta-0.0374
Imp Vol2.3263
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-0.505
Nilai Intrinsik-148.71
Volum0
Vega0.0435
Nilai Masa148.71
Buka Faedah0
Rho-0.0036
Delta / Theta0.074
|
| 0 |
0% |
140.7 |
144.6 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
HEI Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260220|180.00C
Delta0.9979
Imp Vol1.2765
Bidaan140.7
Gamma0.0001
Teoretikal142.65
Permintaan144.6
Theta-0.0388
Nilai Intrinsik143.71
Volum0
Vega0.0035
Nilai Masa-143.71
Buka Faedah0
Rho0.0491
Delta / Theta-25.7362
HEI Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260220|180.00P
Delta-0.0389
Imp Vol2.2343
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-0.501
Nilai Intrinsik-143.71
Volum0
Vega0.045
Nilai Masa143.71
Buka Faedah0
Rho-0.0037
Delta / Theta0.0776
|
|
323.71 |
Harga @ Feb. 10, 2026 17:02 GMT |
| 3.9 |
0% |
2.35 |
4.3 |
0 |
330.00 |
7.65 |
0% |
9.2 |
12.5 |
0 |
HEI Beli 330.00
Tamat: Feb. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolHEI|20260220|330.00C
Delta0.3318
Imp Vol0.2924
Bidaan2.35
Gamma0.0233
Teoretikal3.33
Permintaan4.3
Theta-0.2931
Nilai Intrinsik-6.29
Volum0
Vega0.1937
Nilai Masa10.19
Buka Faedah44
Rho0.0284
Delta / Theta-1.132
HEI Jual 330.00
Tamat: Feb. 20, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolHEI|20260220|330.00P
Delta-0.6637
Imp Vol0.305
Bidaan9.2
Gamma0.0226
Teoretikal10.85
Permintaan12.5
Theta-0.2794
Nilai Intrinsik6.29
Volum0
Vega0.1945
Nilai Masa1.36
Buka Faedah191
Rho-0.0493
Delta / Theta2.3758
|
| 1.75 |
0% |
1.25 |
2.5 |
0 |
340.00 |
15 |
0% |
17.3 |
20.5 |
0 |
HEI Beli 340.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolHEI|20260220|340.00C
Delta0.1894
Imp Vol0.3463
Bidaan1.25
Gamma0.0147
Teoretikal1.88
Permintaan2.5
Theta-0.2559
Nilai Intrinsik-16.29
Volum0
Vega0.1446
Nilai Masa18.04
Buka Faedah164
Rho0.0162
Delta / Theta-0.7401
HEI Jual 340.00
Tamat: Feb. 20, 2026
Akhir: 15
Prbhn.: 0%
SimbolHEI|20260220|340.00P
Delta-0.8301
Imp Vol0.3265
Bidaan17.3
Gamma0.0147
Teoretikal18.9
Permintaan20.5
Theta-0.2007
Nilai Intrinsik16.29
Volum0
Vega0.1345
Nilai Masa-1.29
Buka Faedah58
Rho-0.0539
Delta / Theta4.1354
|
| 1 |
0% |
0 |
1.6 |
0 |
350.00 |
24 |
0% |
26.6 |
29.8 |
0 |
HEI Beli 350.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolHEI|20260220|350.00C
Delta0.1391
Imp Vol0.4371
Bidaan0
Gamma0.0095
Teoretikal1.6
Permintaan1.6
Theta-0.2626
Nilai Intrinsik-26.29
Volum0
Vega0.1183
Nilai Masa27.29
Buka Faedah130
Rho0.0118
Delta / Theta-0.5297
HEI Jual 350.00
Tamat: Feb. 20, 2026
Akhir: 24
Prbhn.: 0%
SimbolHEI|20260220|350.00P
Delta-0.9086
Imp Vol0.3679
Bidaan26.6
Gamma0.0086
Teoretikal28.2
Permintaan29.8
Theta-0.1421
Nilai Intrinsik26.29
Volum0
Vega0.087
Nilai Masa-2.29
Buka Faedah67
Rho-0.0513
Delta / Theta6.3943
|