| 0 |
0% |
187.6 |
191.7 |
0 |
175.00 |
0 |
0% |
0 |
1 |
0 |
HEI Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260821|175.00C
Delta0.9923
Imp Vol1.9585
Bidaan187.6
Gamma0.0002
Teoretikal189.65
Permintaan191.7
Theta-0.1401
Nilai Intrinsik192.08
Volum0
Vega0.0127
Nilai Masa-192.08
Buka Faedah0
Rho0.047
Delta / Theta-7.0844
HEI Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260821|175.00P
Delta-0.0105
Imp Vol2.0739
Bidaan0
Gamma0.0002
Teoretikal0.5
Permintaan1
Theta-0.1732
Nilai Intrinsik-192.08
Volum0
Vega0.0167
Nilai Masa192.08
Buka Faedah0
Rho-0.0011
Delta / Theta0.0605
|
| 0 |
0% |
182.6 |
186.6 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
HEI Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260821|180.00C
Delta0.9931
Imp Vol1.8449
Bidaan182.6
Gamma0.0002
Teoretikal184.6
Permintaan186.6
Theta-0.1231
Nilai Intrinsik187.08
Volum0
Vega0.0116
Nilai Masa-187.08
Buka Faedah0
Rho0.0485
Delta / Theta-8.0701
HEI Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260821|180.00P
Delta-0.019
Imp Vol2.257
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.3143
Nilai Intrinsik-187.08
Volum0
Vega0.0279
Nilai Masa187.08
Buka Faedah1
Rho-0.002
Delta / Theta0.0604
|
| 0 |
0% |
177.6 |
181.6 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
HEI Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260821|185.00C
Delta0.9929
Imp Vol1.7748
Bidaan177.6
Gamma0.0002
Teoretikal179.6
Permintaan181.6
Theta-0.1215
Nilai Intrinsik182.08
Volum0
Vega0.0118
Nilai Masa-182.08
Buka Faedah1
Rho0.0499
Delta / Theta-8.1722
HEI Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260821|185.00P
Delta-0.0197
Imp Vol2.1786
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.3126
Nilai Intrinsik-182.08
Volum0
Vega0.0288
Nilai Masa182.08
Buka Faedah2
Rho-0.0021
Delta / Theta0.0629
|
|
367.08 |
Harga @ Ogos 11, 2026 20:02 GMT |
| 6.6 |
18.92% |
4.1 |
5.2 |
1 |
370.00 |
10.82 |
0% |
8.7 |
11.5 |
0 |
HEI Beli 370.00
Tamat: Ogos 21, 2026
Akhir: 6.6
Prbhn.: 18.92%
SimbolHEI|20260821|370.00C
Delta0.3874
Imp Vol0.2913
Bidaan4.1
Gamma0.0218
Teoretikal4.65
Permintaan5.2
Theta-0.3492
Nilai Intrinsik-2.92
Volum1
Vega0.2308
Nilai Masa9.52
Buka Faedah585
Rho0.0374
Delta / Theta-1.1094
HEI Jual 370.00
Tamat: Ogos 21, 2026
Akhir: 10.82
Prbhn.: 0%
SimbolHEI|20260821|370.00P
Delta-0.6166
Imp Vol0.2882
Bidaan8.7
Gamma0.0221
Teoretikal10.1
Permintaan11.5
Theta-0.313
Nilai Intrinsik2.92
Volum0
Vega0.2299
Nilai Masa7.9
Buka Faedah11
Rho-0.0524
Delta / Theta1.9702
|
| 4.45 |
0% |
1.4 |
2.3 |
0 |
380.00 |
0 |
0% |
15.6 |
19 |
0 |
HEI Beli 380.00
Tamat: Ogos 21, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolHEI|20260821|380.00C
Delta0.1968
Imp Vol0.2869
Bidaan1.4
Gamma0.016
Teoretikal1.85
Permintaan2.3
Theta-0.2464
Nilai Intrinsik-12.92
Volum0
Vega0.1671
Nilai Masa17.37
Buka Faedah56
Rho0.0191
Delta / Theta-0.7989
HEI Jual 380.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260821|380.00P
Delta-0.8136
Imp Vol0.2807
Bidaan15.6
Gamma0.0161
Teoretikal17.3
Permintaan19
Theta-0.2052
Nilai Intrinsik12.92
Volum0
Vega0.1611
Nilai Masa-12.92
Buka Faedah7
Rho-0.0597
Delta / Theta3.9641
|
| 0 |
0% |
0 |
3.1 |
0 |
390.00 |
0 |
0% |
24.1 |
28.2 |
0 |
HEI Beli 390.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260821|390.00C
Delta0.1405
Imp Vol0.3685
Bidaan0
Gamma0.01
Teoretikal1.55
Permintaan3.1
Theta-0.2525
Nilai Intrinsik-22.92
Volum0
Vega0.1345
Nilai Masa22.92
Buka Faedah86
Rho0.0136
Delta / Theta-0.5565
HEI Jual 390.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260821|390.00P
Delta-0.9354
Imp Vol0.2774
Bidaan24.1
Gamma0.011
Teoretikal26.15
Permintaan28.2
Theta-0.0869
Nilai Intrinsik22.92
Volum0
Vega0.0747
Nilai Masa-22.92
Buka Faedah17
Rho-0.0475
Delta / Theta10.7595
|