| 0 |
0% |
95.9 |
99.9 |
0 |
180.00 |
0 |
0% |
0 |
0.25 |
0 |
HEI Beli 180.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260515|180.00C
Delta0
Imp Vol0
Bidaan95.9
Gamma0
Teoretikal0
Permintaan99.9
Theta0
Nilai Intrinsik97.21
Volum0
Vega0
Nilai Masa-97.21
Buka Faedah0
Rho0
Delta / Theta0
HEI Jual 180.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260515|180.00P
Delta-0.0071
Imp Vol1.1122
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.05
Nilai Intrinsik-97.21
Volum0
Vega0.009
Nilai Masa97.21
Buka Faedah0
Rho-0.0005
Delta / Theta0.1411
|
| 0 |
0% |
90.8 |
94.6 |
0 |
185.00 |
0 |
0% |
0 |
0.95 |
0 |
HEI Beli 185.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260515|185.00C
Delta0
Imp Vol0
Bidaan90.8
Gamma0
Teoretikal0
Permintaan94.6
Theta0
Nilai Intrinsik92.21
Volum0
Vega0
Nilai Masa-92.21
Buka Faedah0
Rho0
Delta / Theta0
HEI Jual 185.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260515|185.00P
Delta-0.0205
Imp Vol1.2704
Bidaan0
Gamma0.0008
Teoretikal0.48
Permintaan0.95
Theta-0.144
Nilai Intrinsik-92.21
Volum0
Vega0.0227
Nilai Masa92.21
Buka Faedah1
Rho-0.0016
Delta / Theta0.1425
|
| 0 |
0% |
85.9 |
89.6 |
0 |
190.00 |
0 |
0% |
0 |
0.95 |
0 |
HEI Beli 190.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260515|190.00C
Delta0
Imp Vol0
Bidaan85.9
Gamma0
Teoretikal0
Permintaan89.6
Theta0
Nilai Intrinsik87.21
Volum0
Vega0
Nilai Masa-87.21
Buka Faedah0
Rho0
Delta / Theta0
HEI Jual 190.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260515|190.00P
Delta-0.0217
Imp Vol1.1979
Bidaan0
Gamma0.0009
Teoretikal0.48
Permintaan0.95
Theta-0.1422
Nilai Intrinsik-87.21
Volum0
Vega0.0238
Nilai Masa87.21
Buka Faedah0
Rho-0.0017
Delta / Theta0.1524
|
|
277.21 |
Harga @ Mei 05, 2026 18:02 GMT |
| 0 |
0% |
5.1 |
6.8 |
0 |
280.00 |
13.69 |
0% |
7.6 |
8.8 |
0 |
HEI Beli 280.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260515|280.00C
Delta0.4683
Imp Vol0.3725
Bidaan5.1
Gamma0.0232
Teoretikal5.95
Permintaan6.8
Theta-0.3524
Nilai Intrinsik-2.79
Volum0
Vega0.1829
Nilai Masa2.79
Buka Faedah844
Rho0.034
Delta / Theta-1.3292
HEI Jual 280.00
Tamat: Mei 15, 2026
Akhir: 13.69
Prbhn.: 0%
SimbolHEI|20260515|280.00P
Delta-0.5304
Imp Vol0.3909
Bidaan7.6
Gamma0.0222
Teoretikal8.2
Permintaan8.8
Theta-0.3447
Nilai Intrinsik2.79
Volum0
Vega0.1829
Nilai Masa10.9
Buka Faedah97
Rho-0.0364
Delta / Theta1.5385
|
| 0 |
0% |
2.05 |
3.1 |
0 |
290.00 |
0 |
0% |
13.9 |
15.5 |
0 |
HEI Beli 290.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260515|290.00C
Delta0.2578
Imp Vol0.3717
Bidaan2.05
Gamma0.0189
Teoretikal2.58
Permintaan3.1
Theta-0.2825
Nilai Intrinsik-12.79
Volum0
Vega0.1485
Nilai Masa12.79
Buka Faedah617
Rho0.0189
Delta / Theta-0.9124
HEI Jual 290.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260515|290.00P
Delta-0.7368
Imp Vol0.385
Bidaan13.9
Gamma0.0186
Teoretikal14.7
Permintaan15.5
Theta-0.2725
Nilai Intrinsik12.79
Volum0
Vega0.1499
Nilai Masa-12.79
Buka Faedah83
Rho-0.0464
Delta / Theta2.704
|
| 0.9 |
57.89% |
0.75 |
1.3 |
152 |
300.00 |
31 |
0% |
22.1 |
24.7 |
0 |
HEI Beli 300.00
Tamat: Mei 15, 2026
Akhir: 0.9
Prbhn.: 57.89%
SimbolHEI|20260515|300.00C
Delta0.1124
Imp Vol0.368
Bidaan0.75
Gamma0.0113
Teoretikal0.9
Permintaan1.3
Theta-0.1645
Nilai Intrinsik-22.79
Volum152
Vega0.0878
Nilai Masa23.69
Buka Faedah108
Rho0.0083
Delta / Theta-0.6834
HEI Jual 300.00
Tamat: Mei 15, 2026
Akhir: 31
Prbhn.: 0%
SimbolHEI|20260515|300.00P
Delta-0.8549
Imp Vol0.4253
Bidaan22.1
Gamma0.0118
Teoretikal23.4
Permintaan24.7
Theta-0.2055
Nilai Intrinsik22.79
Volum0
Vega0.1045
Nilai Masa8.21
Buka Faedah35
Rho-0.048
Delta / Theta4.1594
|