| 152.2 |
0% |
150.4 |
153.6 |
1 |
170.00 |
0.5 |
0% |
0 |
0.25 |
0 |
HEI Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 152.2
Prbhn.: 0%
SimbolHEI|20260220|170.00C
Delta0.994
Imp Vol1.6208
Bidaan150.4
Gamma0.0002
Teoretikal152.2
Permintaan153.6
Theta-0.088
Nilai Intrinsik152.77
Volum1
Vega0.009
Nilai Masa-0.57
Buka Faedah2
Rho0.046
Delta / Theta-11.295
HEI Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolHEI|20260220|170.00P
Delta-0.0077
Imp Vol1.6912
Bidaan0
Gamma0.0002
Teoretikal0.25
Permintaan0.25
Theta-0.0952
Nilai Intrinsik-152.77
Volum0
Vega0.0113
Nilai Masa153.27
Buka Faedah2
Rho-0.0007
Delta / Theta0.0808
|
| 153.3 |
0% |
145.4 |
148.6 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
HEI Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 153.3
Prbhn.: 0%
SimbolHEI|20260220|175.00C
Delta0
Imp Vol0
Bidaan145.4
Gamma0
Teoretikal0
Permintaan148.6
Theta0
Nilai Intrinsik147.77
Volum0
Vega0
Nilai Masa5.53
Buka Faedah1
Rho0
Delta / Theta0
HEI Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260220|175.00P
Delta-0.0375
Imp Vol2.3214
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-0.5045
Nilai Intrinsik-147.77
Volum0
Vega0.0436
Nilai Masa147.77
Buka Faedah0
Rho-0.0036
Delta / Theta0.0744
|
| 0 |
0% |
140.1 |
144.2 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
HEI Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260220|180.00C
Delta0.9953
Imp Vol1.4163
Bidaan140.1
Gamma0.0002
Teoretikal142.15
Permintaan144.2
Theta-0.0677
Nilai Intrinsik142.77
Volum0
Vega0.0072
Nilai Masa-142.77
Buka Faedah0
Rho0.0488
Delta / Theta-14.6938
HEI Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260220|180.00P
Delta-0.039
Imp Vol2.2294
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-0.5005
Nilai Intrinsik-142.77
Volum0
Vega0.045
Nilai Masa142.77
Buka Faedah0
Rho-0.0037
Delta / Theta0.078
|
|
322.77 |
Harga @ Feb. 10, 2026 20:32 GMT |
| 2.45 |
-37.18% |
2.45 |
3.4 |
3 |
330.00 |
7.65 |
0% |
9.2 |
11.8 |
0 |
HEI Beli 330.00
Tamat: Feb. 20, 2026
Akhir: 2.45
Prbhn.: -37.18%
SimbolHEI|20260220|330.00C
Delta0.2924
Imp Vol0.2556
Bidaan2.45
Gamma0.0252
Teoretikal2.45
Permintaan3.4
Theta-0.2427
Nilai Intrinsik-7.23
Volum3
Vega0.1831
Nilai Masa9.68
Buka Faedah44
Rho0.0251
Delta / Theta-1.2048
HEI Jual 330.00
Tamat: Feb. 20, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolHEI|20260220|330.00P
Delta-0.7036
Imp Vol0.2658
Bidaan9.2
Gamma0.0247
Teoretikal10.5
Permintaan11.8
Theta-0.2269
Nilai Intrinsik7.23
Volum0
Vega0.1838
Nilai Masa0.42
Buka Faedah191
Rho-0.0499
Delta / Theta3.1012
|
| 1.53 |
-12.57% |
1.25 |
2.4 |
1 |
340.00 |
15 |
0% |
17 |
20.3 |
0 |
HEI Beli 340.00
Tamat: Feb. 20, 2026
Akhir: 1.53
Prbhn.: -12.57%
SimbolHEI|20260220|340.00C
Delta0.168
Imp Vol0.3289
Bidaan1.25
Gamma0.0143
Teoretikal1.53
Permintaan2.4
Theta-0.225
Nilai Intrinsik-17.23
Volum1
Vega0.1338
Nilai Masa18.76
Buka Faedah164
Rho0.0144
Delta / Theta-0.7465
HEI Jual 340.00
Tamat: Feb. 20, 2026
Akhir: 15
Prbhn.: 0%
SimbolHEI|20260220|340.00P
Delta-0.8952
Imp Vol0.2624
Bidaan17
Gamma0.0144
Teoretikal18.65
Permintaan20.3
Theta-0.1085
Nilai Intrinsik17.23
Volum0
Vega0.096
Nilai Masa-2.23
Buka Faedah58
Rho-0.0501
Delta / Theta8.2539
|
| 1 |
0% |
0 |
2.7 |
0 |
350.00 |
24 |
0% |
26.9 |
30.1 |
0 |
HEI Beli 350.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolHEI|20260220|350.00C
Delta0.1831
Imp Vol0.5285
Bidaan0
Gamma0.0094
Teoretikal2.7
Permintaan2.7
Theta-0.3788
Nilai Intrinsik-27.23
Volum0
Vega0.1413
Nilai Masa28.23
Buka Faedah130
Rho0.0154
Delta / Theta-0.4835
HEI Jual 350.00
Tamat: Feb. 20, 2026
Akhir: 24
Prbhn.: 0%
SimbolHEI|20260220|350.00P
Delta-0.9342
Imp Vol0.3383
Bidaan26.9
Gamma0.0073
Teoretikal28.5
Permintaan30.1
Theta-0.0982
Nilai Intrinsik27.23
Volum0
Vega0.0672
Nilai Masa-3.23
Buka Faedah67
Rho-0.0441
Delta / Theta9.513
|