| 152.2 |
0% |
151.7 |
155.3 |
0 |
170.00 |
0.5 |
0% |
0 |
0.25 |
0 |
HEI Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 152.2
Prbhn.: 0%
SimbolHEI|20260220|170.00C
Delta0
Imp Vol0
Bidaan151.7
Gamma0
Teoretikal0
Permintaan155.3
Theta0
Nilai Intrinsik152.95
Volum0
Vega0
Nilai Masa-0.75
Buka Faedah2
Rho0
Delta / Theta0
HEI Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolHEI|20260220|170.00P
Delta-0.0076
Imp Vol1.7939
Bidaan0
Gamma0.0002
Teoretikal0.25
Permintaan0.25
Theta-0.106
Nilai Intrinsik-152.95
Volum0
Vega0.0107
Nilai Masa153.45
Buka Faedah2
Rho-0.0006
Delta / Theta0.0718
|
| 153.3 |
0% |
146.7 |
150.6 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
HEI Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 153.3
Prbhn.: 0%
SimbolHEI|20260220|175.00C
Delta0.998
Imp Vol1.4156
Bidaan146.7
Gamma0.0001
Teoretikal148.65
Permintaan150.6
Theta-0.0414
Nilai Intrinsik147.95
Volum0
Vega0.0032
Nilai Masa5.35
Buka Faedah1
Rho0.0429
Delta / Theta-24.0908
HEI Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260220|175.00P
Delta-0.0371
Imp Vol2.4611
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.5621
Nilai Intrinsik-147.95
Volum0
Vega0.0412
Nilai Masa147.95
Buka Faedah0
Rho-0.0032
Delta / Theta0.0661
|
| 0 |
0% |
141.7 |
145.8 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
HEI Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260220|180.00C
Delta0.9947
Imp Vol1.5333
Bidaan141.7
Gamma0.0002
Teoretikal143.75
Permintaan145.8
Theta-0.082
Nilai Intrinsik142.95
Volum0
Vega0.0077
Nilai Masa-142.95
Buka Faedah0
Rho0.0439
Delta / Theta-12.1349
HEI Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260220|180.00P
Delta-0.0386
Imp Vol2.3642
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-0.5578
Nilai Intrinsik-142.95
Volum0
Vega0.0426
Nilai Masa142.95
Buka Faedah0
Rho-0.0034
Delta / Theta0.0693
|
|
322.95 |
Harga @ Feb. 11, 2026 20:32 GMT |
| 2.92 |
19.18% |
2 |
3.5 |
1 |
330.00 |
10.5 |
0% |
8.6 |
11.3 |
0 |
HEI Beli 330.00
Tamat: Feb. 20, 2026
Akhir: 2.92
Prbhn.: 19.18%
SimbolHEI|20260220|330.00C
Delta0.3323
Imp Vol0.2684
Bidaan2
Gamma0.0266
Teoretikal2.92
Permintaan3.5
Theta-0.285
Nilai Intrinsik-7.05
Volum1
Vega0.1844
Nilai Masa9.97
Buka Faedah41
Rho0.0258
Delta / Theta-1.1659
HEI Jual 330.00
Tamat: Feb. 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolHEI|20260220|330.00P
Delta-0.6474
Imp Vol0.3081
Bidaan8.6
Gamma0.0239
Teoretikal9.95
Permintaan11.3
Theta-0.3056
Nilai Intrinsik7.05
Volum0
Vega0.1885
Nilai Masa3.45
Buka Faedah192
Rho-0.0437
Delta / Theta2.1184
|
| 1.25 |
-18.3% |
0.1 |
3.1 |
2 |
340.00 |
20.05 |
0% |
16.5 |
18.9 |
1 |
HEI Beli 340.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: -18.3%
SimbolHEI|20260220|340.00C
Delta0.1578
Imp Vol0.3038
Bidaan0.1
Gamma0.0156
Teoretikal1.25
Permintaan3.1
Theta-0.2114
Nilai Intrinsik-17.05
Volum2
Vega0.1225
Nilai Masa18.3
Buka Faedah164
Rho0.0123
Delta / Theta-0.7462
HEI Jual 340.00
Tamat: Feb. 20, 2026
Akhir: 20.05
Prbhn.: 0%
SimbolHEI|20260220|340.00P
Delta-0.8376
Imp Vol0.3149
Bidaan16.5
Gamma0.0156
Teoretikal17.7
Permintaan18.9
Theta-0.1986
Nilai Intrinsik17.05
Volum1
Vega0.1244
Nilai Masa3
Buka Faedah58
Rho-0.0486
Delta / Theta4.2163
|
| 1 |
0% |
0 |
2.15 |
0 |
350.00 |
24 |
0% |
25.6 |
28.8 |
0 |
HEI Beli 350.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolHEI|20260220|350.00C
Delta0.1668
Imp Vol0.494
Bidaan0
Gamma0.01
Teoretikal2.15
Permintaan2.15
Theta-0.3534
Nilai Intrinsik-27.05
Volum0
Vega0.127
Nilai Masa28.05
Buka Faedah130
Rho0.0128
Delta / Theta-0.472
HEI Jual 350.00
Tamat: Feb. 20, 2026
Akhir: 24
Prbhn.: 0%
SimbolHEI|20260220|350.00P
Delta-0.9063
Imp Vol0.3767
Bidaan25.6
Gamma0.0089
Teoretikal27.2
Permintaan28.8
Theta-0.1585
Nilai Intrinsik27.05
Volum0
Vega0.0844
Nilai Masa-3.05
Buka Faedah67
Rho-0.0465
Delta / Theta5.7168
|