| 0 |
0% |
112.2 |
115.7 |
0 |
210.00 |
0 |
0% |
0 |
0.05 |
0 |
HEI Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260918|210.00C
Delta0.9996
Imp Vol0.6359
Bidaan112.2
Gamma0
Teoretikal114.02
Permintaan115.7
Theta-0.021
Nilai Intrinsik115.65
Volum0
Vega0.0007
Nilai Masa-115.65
Buka Faedah0
Rho0.0861
Delta / Theta-47.6879
HEI Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260918|210.00P
Delta-0.0017
Imp Vol0.7498
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-115.65
Volum0
Vega0.0036
Nilai Masa115.65
Buka Faedah628
Rho-0.0002
Delta / Theta0.1904
|
| 0 |
0% |
102 |
105.6 |
0 |
220.00 |
0 |
0% |
0 |
2.15 |
0 |
HEI Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260918|220.00C
Delta0.9992
Imp Vol0.6137
Bidaan102
Gamma0.0001
Teoretikal104.04
Permintaan105.6
Theta-0.0238
Nilai Intrinsik105.65
Volum0
Vega0.0017
Nilai Masa-105.65
Buka Faedah0
Rho0.0902
Delta / Theta-41.9035
HEI Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260918|220.00P
Delta-0.0341
Imp Vol1.1183
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1842
Nilai Intrinsik-105.65
Volum0
Vega0.0497
Nilai Masa105.65
Buka Faedah0
Rho-0.0047
Delta / Theta0.1854
|
| 0 |
0% |
92.1 |
96.1 |
0 |
230.00 |
0 |
0% |
0 |
2.15 |
0 |
HEI Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260918|230.00C
Delta0.996
Imp Vol0.6522
Bidaan92.1
Gamma0.0003
Teoretikal94.1
Permintaan96.1
Theta-0.0378
Nilai Intrinsik95.65
Volum0
Vega0.0076
Nilai Masa-95.65
Buka Faedah0
Rho0.0938
Delta / Theta-26.37
HEI Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260918|230.00P
Delta-0.0376
Imp Vol1.0093
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.15
Theta-0.1797
Nilai Intrinsik-95.65
Volum0
Vega0.0538
Nilai Masa95.65
Buka Faedah0
Rho-0.0051
Delta / Theta0.2092
|
|
325.65 |
Harga @ Sep. 03, 2026 20:02 GMT |
| 3.95 |
0% |
2.85 |
5.5 |
1 |
330.00 |
11.68 |
-1.02% |
9.9 |
12.3 |
9 |
HEI Beli 330.00
Tamat: Sep. 18, 2026
Akhir: 3.95
Prbhn.: 0%
SimbolHEI|20260918|330.00C
Delta0.3741
Imp Vol0.2529
Bidaan2.85
Gamma0.0228
Teoretikal4.18
Permintaan5.5
Theta-0.2207
Nilai Intrinsik-4.35
Volum1
Vega0.2486
Nilai Masa8.3
Buka Faedah4
Rho0.0481
Delta / Theta-1.6947
HEI Jual 330.00
Tamat: Sep. 18, 2026
Akhir: 11.68
Prbhn.: -1.02%
SimbolHEI|20260918|330.00P
Delta-0.6082
Imp Vol0.2957
Bidaan9.9
Gamma0.022
Teoretikal11.1
Permintaan12.3
Theta-0.2321
Nilai Intrinsik4.35
Volum9
Vega0.2519
Nilai Masa7.33
Buka Faedah560
Rho-0.0695
Delta / Theta2.6205
|
| 2.36 |
0% |
1.5 |
3.8 |
4 |
340.00 |
17.5 |
0% |
16.9 |
19.3 |
0 |
HEI Beli 340.00
Tamat: Sep. 18, 2026
Akhir: 2.36
Prbhn.: 0%
SimbolHEI|20260918|340.00C
Delta0.232
Imp Vol0.3078
Bidaan1.5
Gamma0.0151
Teoretikal2.65
Permintaan3.8
Theta-0.2123
Nilai Intrinsik-14.35
Volum4
Vega0.2002
Nilai Masa16.71
Buka Faedah21
Rho0.0298
Delta / Theta-1.0928
HEI Jual 340.00
Tamat: Sep. 18, 2026
Akhir: 17.5
Prbhn.: 0%
SimbolHEI|20260918|340.00P
Delta-0.7922
Imp Vol0.2855
Bidaan16.9
Gamma0.0155
Teoretikal18.1
Permintaan19.3
Theta-0.1598
Nilai Intrinsik14.35
Volum0
Vega0.1872
Nilai Masa3.15
Buka Faedah107
Rho-0.0792
Delta / Theta4.9579
|
| 1 |
0% |
0.25 |
3.1 |
0 |
350.00 |
28.36 |
-0.7% |
25.3 |
28.9 |
1 |
HEI Beli 350.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolHEI|20260918|350.00C
Delta0.1467
Imp Vol0.3481
Bidaan0.25
Gamma0.0101
Teoretikal1.68
Permintaan3.1
Theta-0.1793
Nilai Intrinsik-24.35
Volum0
Vega0.1508
Nilai Masa25.35
Buka Faedah30
Rho0.0188
Delta / Theta-0.8184
HEI Jual 350.00
Tamat: Sep. 18, 2026
Akhir: 28.36
Prbhn.: -0.7%
SimbolHEI|20260918|350.00P
Delta-0.8874
Imp Vol0.3127
Bidaan25.3
Gamma0.0096
Teoretikal27.1
Permintaan28.9
Theta-0.1119
Nilai Intrinsik24.35
Volum1
Vega0.1245
Nilai Masa4.01
Buka Faedah17
Rho-0.0774
Delta / Theta7.9338
|