| 0 |
0% |
168.4 |
172.4 |
0 |
175.00 |
0 |
0% |
0 |
2.2 |
0 |
HEI Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260821|175.00C
Delta0.9906
Imp Vol0.9993
Bidaan168.4
Gamma0.0002
Teoretikal170.4
Permintaan172.4
Theta-0.054
Nilai Intrinsik167.48
Volum0
Vega0.0267
Nilai Masa-167.48
Buka Faedah0
Rho0.1638
Delta / Theta-18.3404
HEI Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260821|175.00P
Delta-0.0207
Imp Vol1.1839
Bidaan0
Gamma0.0004
Teoretikal1.1
Permintaan2.2
Theta-0.0893
Nilai Intrinsik-167.48
Volum0
Vega0.0532
Nilai Masa167.48
Buka Faedah0
Rho-0.0074
Delta / Theta0.2321
|
| 0 |
0% |
163.4 |
167.5 |
0 |
180.00 |
0 |
0% |
0 |
2.25 |
0 |
HEI Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260821|180.00C
Delta0.9896
Imp Vol0.973
Bidaan163.4
Gamma0.0003
Teoretikal165.45
Permintaan167.5
Theta-0.0569
Nilai Intrinsik162.48
Volum0
Vega0.0291
Nilai Masa-162.48
Buka Faedah0
Rho0.1682
Delta / Theta-17.3866
HEI Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260821|180.00P
Delta-0.0219
Imp Vol1.1449
Bidaan0
Gamma0.0004
Teoretikal1.13
Permintaan2.25
Theta-0.0903
Nilai Intrinsik-162.48
Volum0
Vega0.0557
Nilai Masa162.48
Buka Faedah1
Rho-0.0078
Delta / Theta0.2421
|
| 0 |
0% |
158.1 |
162.5 |
0 |
185.00 |
0 |
0% |
0 |
2.25 |
0 |
HEI Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260821|185.00C
Delta0.9928
Imp Vol0.8699
Bidaan158.1
Gamma0.0002
Teoretikal160.3
Permintaan162.5
Theta-0.043
Nilai Intrinsik157.48
Volum0
Vega0.0209
Nilai Masa-157.48
Buka Faedah1
Rho0.1742
Delta / Theta-23.0628
HEI Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260821|185.00P
Delta-0.0227
Imp Vol1.1023
Bidaan0
Gamma0.0005
Teoretikal1.12
Permintaan2.25
Theta-0.0897
Nilai Intrinsik-157.48
Volum0
Vega0.0575
Nilai Masa157.48
Buka Faedah2
Rho-0.008
Delta / Theta0.253
|
|
342.48 |
Harga @ Jul. 17, 2026 20:02 GMT |
| 15.12 |
12.58% |
10.7 |
13 |
1 |
350.00 |
14.5 |
0% |
14.5 |
17.1 |
0 |
HEI Beli 350.00
Tamat: Ogos 21, 2026
Akhir: 15.12
Prbhn.: 12.58%
SimbolHEI|20260821|350.00C
Delta0.4703
Imp Vol0.3252
Bidaan10.7
Gamma0.0115
Teoretikal11.85
Permintaan13
Theta-0.2117
Nilai Intrinsik-7.52
Volum1
Vega0.4243
Nilai Masa22.64
Buka Faedah66
Rho0.144
Delta / Theta-2.2219
HEI Jual 350.00
Tamat: Ogos 21, 2026
Akhir: 14.5
Prbhn.: 0%
SimbolHEI|20260821|350.00P
Delta-0.5365
Imp Vol0.3133
Bidaan14.5
Gamma0.012
Teoretikal15.8
Permintaan17.1
Theta-0.1733
Nilai Intrinsik7.52
Volum0
Vega0.4231
Nilai Masa6.98
Buka Faedah9
Rho-0.1574
Delta / Theta3.0956
|
| 10.05 |
0% |
7.5 |
10.1 |
2 |
360.00 |
0 |
0% |
20.8 |
24 |
0 |
HEI Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 10.05
Prbhn.: 0%
SimbolHEI|20260821|360.00C
Delta0.3704
Imp Vol0.3427
Bidaan7.5
Gamma0.0103
Teoretikal8.8
Permintaan10.1
Theta-0.2087
Nilai Intrinsik-17.52
Volum2
Vega0.4028
Nilai Masa27.57
Buka Faedah131
Rho0.1139
Delta / Theta-1.7744
HEI Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260821|360.00P
Delta-0.6466
Imp Vol0.3209
Bidaan20.8
Gamma0.011
Teoretikal22.4
Permintaan24
Theta-0.1628
Nilai Intrinsik17.52
Volum0
Vega0.3953
Nilai Masa-17.52
Buka Faedah4
Rho-0.18
Delta / Theta3.9709
|
| 5.1 |
0% |
4.8 |
7.3 |
330 |
370.00 |
0 |
0% |
27.8 |
30.8 |
0 |
HEI Beli 370.00
Tamat: Ogos 21, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolHEI|20260821|370.00C
Delta0.2798
Imp Vol0.3455
Bidaan4.8
Gamma0.0091
Teoretikal6.05
Permintaan7.3
Theta-0.1859
Nilai Intrinsik-27.52
Volum330
Vega0.3589
Nilai Masa32.62
Buka Faedah221
Rho0.0866
Delta / Theta-1.505
HEI Jual 370.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260821|370.00P
Delta-0.7553
Imp Vol0.3092
Bidaan27.8
Gamma0.0097
Teoretikal29.3
Permintaan30.8
Theta-0.1276
Nilai Intrinsik27.52
Volum0
Vega0.3331
Nilai Masa-27.52
Buka Faedah0
Rho-0.1921
Delta / Theta5.9212
|