| 0 |
0% |
171.7 |
175.1 |
0 |
165.00 |
0 |
0% |
0 |
2 |
0 |
HEI Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261120|165.00C
Delta0.9903
Imp Vol1.5301
Bidaan171.7
Gamma0.0002
Teoretikal173.4
Permintaan175.1
Theta-0.1006
Nilai Intrinsik172.83
Volum0
Vega0.0189
Nilai Masa-172.83
Buka Faedah0
Rho0.075
Delta / Theta-9.8436
HEI Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261120|165.00P
Delta-0.0187
Imp Vol1.7591
Bidaan0
Gamma0.0004
Teoretikal1
Permintaan2
Theta-0.172
Nilai Intrinsik-172.83
Volum0
Vega0.0334
Nilai Masa172.83
Buka Faedah8
Rho-0.0032
Delta / Theta0.1089
|
| 0 |
0% |
166.7 |
170.1 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
HEI Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261120|170.00C
Delta0.9901
Imp Vol1.4673
Bidaan166.7
Gamma0.0002
Teoretikal168.4
Permintaan170.1
Theta-0.0992
Nilai Intrinsik167.83
Volum0
Vega0.0192
Nilai Masa-167.83
Buka Faedah0
Rho0.0773
Delta / Theta-9.9821
HEI Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261120|170.00P
Delta-0.0205
Imp Vol1.7148
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1808
Nilai Intrinsik-167.83
Volum0
Vega0.036
Nilai Masa167.83
Buka Faedah11
Rho-0.0035
Delta / Theta0.1132
|
| 0 |
0% |
161.9 |
165.1 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
HEI Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261120|175.00C
Delta0.9879
Imp Vol1.4537
Bidaan161.9
Gamma0.0003
Teoretikal163.5
Permintaan165.1
Theta-0.1139
Nilai Intrinsik162.83
Volum0
Vega0.0227
Nilai Masa-162.83
Buka Faedah0
Rho0.0792
Delta / Theta-8.6701
HEI Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261120|175.00P
Delta-0.0213
Imp Vol1.6505
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1797
Nilai Intrinsik-162.83
Volum0
Vega0.0372
Nilai Masa162.83
Buka Faedah9
Rho-0.0036
Delta / Theta0.1183
|
|
337.83 |
Harga @ Nov. 03, 2026 20:32 GMT |
| 8.8 |
5.9% |
8.9 |
10.1 |
7 |
340.00 |
10.29 |
-18.53% |
10.4 |
11.9 |
38 |
HEI Beli 340.00
Tamat: Nov. 20, 2026
Akhir: 8.8
Prbhn.: 5.9%
SimbolHEI|20261120|340.00C
Delta0.4892
Imp Vol0.3543
Bidaan8.9
Gamma0.0154
Teoretikal9.5
Permintaan10.1
Theta-0.3187
Nilai Intrinsik-2.17
Volum7
Vega0.2906
Nilai Masa10.97
Buka Faedah112
Rho0.0725
Delta / Theta-1.5349
HEI Jual 340.00
Tamat: Nov. 20, 2026
Akhir: 10.29
Prbhn.: -18.53%
SimbolHEI|20261120|340.00P
Delta-0.5136
Imp Vol0.3514
Bidaan10.4
Gamma0.0156
Teoretikal11.15
Permintaan11.9
Theta-0.2842
Nilai Intrinsik2.17
Volum38
Vega0.2904
Nilai Masa8.12
Buka Faedah46
Rho-0.072
Delta / Theta1.807
|
| 6.65 |
43.63% |
5 |
7 |
3 |
350.00 |
0 |
0% |
16.2 |
17.6 |
0 |
HEI Beli 350.00
Tamat: Nov. 20, 2026
Akhir: 6.65
Prbhn.: 43.63%
SimbolHEI|20261120|350.00C
Delta0.3485
Imp Vol0.367
Bidaan5
Gamma0.0138
Teoretikal6
Permintaan7
Theta-0.3023
Nilai Intrinsik-12.17
Volum3
Vega0.2695
Nilai Masa18.82
Buka Faedah102
Rho0.052
Delta / Theta-1.1526
HEI Jual 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261120|350.00P
Delta-0.6717
Imp Vol0.3353
Bidaan16.2
Gamma0.0187
Teoretikal16.9
Permintaan17.6
Theta-0.2398
Nilai Intrinsik12.17
Volum0
Vega0.2629
Nilai Masa-12.17
Buka Faedah5
Rho-0.088
Delta / Theta2.8018
|
| 2.3 |
0% |
2.1 |
4.8 |
0 |
360.00 |
0 |
0% |
22.7 |
25.1 |
0 |
HEI Beli 360.00
Tamat: Nov. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolHEI|20261120|360.00C
Delta0.2294
Imp Vol0.369
Bidaan2.1
Gamma0.0113
Teoretikal3.45
Permintaan4.8
Theta-0.2474
Nilai Intrinsik-22.17
Volum0
Vega0.221
Nilai Masa24.47
Buka Faedah23
Rho0.0345
Delta / Theta-0.9273
HEI Jual 360.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261120|360.00P
Delta-0.8284
Imp Vol0.3039
Bidaan22.7
Gamma0.0118
Teoretikal23.9
Permintaan25.1
Theta-0.1448
Nilai Intrinsik22.17
Volum0
Vega0.184
Nilai Masa-22.17
Buka Faedah13
Rho-0.0893
Delta / Theta5.7226
|