0 |
0% |
129 |
133.5 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
HEI Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240517|80.00C
Delta0.9694
Imp Vol3.1844
Bidaan129
Gamma0.0005
Teoretikal133.5
Permintaan133.5
Theta-0.3345
Nilai Intrinsik131.38
Volum0
Vega0.0286
Nilai Masa-131.38
Buka Faedah0
Rho0.0274
Delta / Theta-2.8979
HEI Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-131.38
Volum0
Vega0
Nilai Masa131.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
124 |
128.5 |
0 |
85.00 |
0 |
0% |
0 |
1 |
0 |
HEI Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240517|85.00C
Delta0.9675
Imp Vol3.0022
Bidaan124
Gamma0.0006
Teoretikal128.5
Permintaan128.5
Theta-0.3319
Nilai Intrinsik126.38
Volum0
Vega0.03
Nilai Masa-126.38
Buka Faedah0
Rho0.0291
Delta / Theta-2.9151
HEI Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-126.38
Volum0
Vega0
Nilai Masa126.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
119 |
123.6 |
0 |
90.00 |
0 |
0% |
0 |
0.15 |
0 |
HEI Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240517|90.00C
Delta0.9645
Imp Vol2.8624
Bidaan119
Gamma0.0007
Teoretikal123.6
Permintaan123.6
Theta-0.3407
Nilai Intrinsik121.38
Volum0
Vega0.0323
Nilai Masa-121.38
Buka Faedah0
Rho0.0308
Delta / Theta-2.831
HEI Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-121.38
Volum0
Vega0
Nilai Masa121.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
211.38 |
Harga @ Mei 03, 2024 20:57 GMT |
0.6 |
0% |
0.45 |
0.75 |
1 |
220.00 |
0 |
0% |
8.2 |
11.5 |
0 |
HEI Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolHEI|20240517|220.00C
Delta0.1522
Imp Vol0.1861
Bidaan0.45
Gamma0.0306
Teoretikal0.6
Permintaan0.75
Theta-0.0692
Nilai Intrinsik-8.62
Volum1
Vega0.0975
Nilai Masa9.22
Buka Faedah19
Rho0.0121
Delta / Theta-2.1988
HEI Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240517|220.00P
Delta-0.7662
Imp Vol0.2691
Bidaan8.2
Gamma0.0281
Teoretikal9.85
Permintaan11.5
Theta-0.1045
Nilai Intrinsik8.62
Volum0
Vega0.126
Nilai Masa-8.62
Buka Faedah0
Rho-0.0451
Delta / Theta7.3327
|
0.15 |
0% |
0 |
0.3 |
0 |
230.00 |
0 |
0% |
17.3 |
21 |
0 |
HEI Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHEI|20240517|230.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-18.62
Volum0
Vega0
Nilai Masa18.77
Buka Faedah1
Rho0
Delta / Theta0
HEI Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240517|230.00P
Delta-0.8931
Imp Vol0.3473
Bidaan17.3
Gamma0.0133
Teoretikal19.15
Permintaan21
Theta-0.0777
Nilai Intrinsik18.62
Volum0
Vega0.0749
Nilai Masa-18.62
Buka Faedah0
Rho-0.0414
Delta / Theta11.4976
|
0.4 |
0% |
0 |
0.8 |
0 |
240.00 |
0 |
0% |
26.5 |
31 |
0 |
HEI Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolHEI|20240517|240.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-28.62
Volum0
Vega0
Nilai Masa29.02
Buka Faedah0
Rho0
Delta / Theta0
HEI Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240517|240.00P
Delta-0.962
Imp Vol0.3859
Bidaan26.5
Gamma0.0054
Teoretikal28.75
Permintaan31
Theta-0.0346
Nilai Intrinsik28.62
Volum0
Vega0.0327
Nilai Masa-28.62
Buka Faedah0
Rho-0.0283
Delta / Theta27.8345
|