| 0 |
0% |
65.9 |
69.4 |
0 |
230.00 |
0 |
0% |
0 |
2 |
0 |
HEI Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261016|230.00C
Delta0.9837
Imp Vol0.8946
Bidaan65.9
Gamma0.0011
Teoretikal67.65
Permintaan69.4
Theta-0.1293
Nilai Intrinsik68.28
Volum0
Vega0.0167
Nilai Masa-68.28
Buka Faedah0
Rho0.0431
Delta / Theta-7.6099
HEI Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261016|230.00P
Delta-0.0472
Imp Vol1.1671
Bidaan0
Gamma0.0021
Teoretikal1
Permintaan2
Theta-0.3368
Nilai Intrinsik-68.28
Volum0
Vega0.0406
Nilai Masa68.28
Buka Faedah4
Rho-0.0027
Delta / Theta0.1402
|
| 0 |
0% |
55.9 |
59.4 |
0 |
240.00 |
0 |
0% |
0 |
2.15 |
0 |
HEI Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261016|240.00C
Delta0.9817
Imp Vol0.7609
Bidaan55.9
Gamma0.0014
Teoretikal57.65
Permintaan59.4
Theta-0.1241
Nilai Intrinsik58.28
Volum0
Vega0.0185
Nilai Masa-58.28
Buka Faedah0
Rho0.0449
Delta / Theta-7.9123
HEI Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261016|240.00P
Delta-0.0566
Imp Vol1.0242
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.3408
Nilai Intrinsik-58.28
Volum0
Vega0.0468
Nilai Masa58.28
Buka Faedah2
Rho-0.0032
Delta / Theta0.166
|
| 0 |
0% |
45.9 |
49.5 |
0 |
250.00 |
0 |
0% |
0 |
2.15 |
0 |
HEI Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261016|250.00C
Delta0.9753
Imp Vol0.6537
Bidaan45.9
Gamma0.0021
Teoretikal47.7
Permintaan49.5
Theta-0.1355
Nilai Intrinsik48.28
Volum0
Vega0.0238
Nilai Masa-48.28
Buka Faedah0
Rho0.0465
Delta / Theta-7.1969
HEI Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261016|250.00P
Delta-0.0657
Imp Vol0.8664
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.3237
Nilai Intrinsik-48.28
Volum0
Vega0.0526
Nilai Masa48.28
Buka Faedah6
Rho-0.0037
Delta / Theta0.2029
|
|
298.28 |
Harga @ Okt. 09, 2026 20:02 GMT |
| 3.01 |
0% |
2.15 |
4.6 |
4 |
300.00 |
0 |
0% |
4.6 |
7.1 |
0 |
HEI Beli 300.00
Tamat: Okt. 16, 2026
Akhir: 3.01
Prbhn.: 0%
SimbolHEI|20261016|300.00C
Delta0.4194
Imp Vol0.2744
Bidaan2.15
Gamma0.0346
Teoretikal3.38
Permintaan4.6
Theta-0.3276
Nilai Intrinsik-1.72
Volum4
Vega0.1609
Nilai Masa4.73
Buka Faedah58
Rho0.0233
Delta / Theta-1.2804
HEI Jual 300.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261016|300.00P
Delta-0.5842
Imp Vol0.2703
Bidaan4.6
Gamma0.0352
Teoretikal5.85
Permintaan7.1
Theta-0.2946
Nilai Intrinsik1.72
Volum0
Vega0.1604
Nilai Masa-1.72
Buka Faedah85
Rho-0.0285
Delta / Theta1.9831
|
| 0 |
0% |
0 |
2.9 |
0 |
310.00 |
16.2 |
0% |
11.5 |
14 |
0 |
HEI Beli 310.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261016|310.00C
Delta0.1938
Imp Vol0.3356
Bidaan0
Gamma0.0199
Teoretikal1.45
Permintaan2.9
Theta-0.2768
Nilai Intrinsik-11.72
Volum0
Vega0.1131
Nilai Masa11.72
Buka Faedah28
Rho0.0108
Delta / Theta-0.7001
HEI Jual 310.00
Tamat: Okt. 16, 2026
Akhir: 16.2
Prbhn.: 0%
SimbolHEI|20261016|310.00P
Delta-0.9789
Imp Vol0.1677
Bidaan11.5
Gamma0.0077
Teoretikal12.75
Permintaan14
Theta-0.0165
Nilai Intrinsik11.72
Volum0
Vega0.0193
Nilai Masa4.48
Buka Faedah51
Rho-0.0125
Delta / Theta59.3825
|
| 0 |
0% |
0 |
2.35 |
0 |
320.00 |
0 |
0% |
20.8 |
24.5 |
0 |
HEI Beli 320.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261016|320.00C
Delta0.1292
Imp Vol0.4537
Bidaan0
Gamma0.0113
Teoretikal1.17
Permintaan2.35
Theta-0.2848
Nilai Intrinsik-21.72
Volum0
Vega0.0867
Nilai Masa21.72
Buka Faedah26
Rho0.0071
Delta / Theta-0.4536
HEI Jual 320.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261016|320.00P
Delta-0.9922
Imp Vol0.2567
Bidaan20.8
Gamma0.0021
Teoretikal22.74
Permintaan24.5
Theta-0.0105
Nilai Intrinsik21.72
Volum0
Vega0.0079
Nilai Masa-21.72
Buka Faedah0
Rho-0.0075
Delta / Theta94.3313
|