| 0 |
0% |
23.3 |
27.9 |
0 |
320.00 |
0 |
0% |
0 |
3.3 |
0 |
HEI Beli 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261120|320.00C
Delta0.853
Imp Vol0.4763
Bidaan23.3
Gamma0.0095
Teoretikal25.6
Permintaan27.9
Theta-0.3754
Nilai Intrinsik24.65
Volum0
Vega0.1169
Nilai Masa-24.65
Buka Faedah30
Rho0.0586
Delta / Theta-2.2726
HEI Jual 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261120|320.00P
Delta-0.1367
Imp Vol0.4547
Bidaan0
Gamma0.0095
Teoretikal1.65
Permintaan3.3
Theta-0.3119
Nilai Intrinsik-24.65
Volum0
Vega0.1114
Nilai Masa24.65
Buka Faedah41
Rho-0.0098
Delta / Theta0.4384
|
| 0 |
0% |
14.5 |
19.2 |
0 |
330.00 |
0 |
0% |
0.35 |
4.9 |
0 |
HEI Beli 330.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261120|330.00C
Delta0.7563
Imp Vol0.4146
Bidaan14.5
Gamma0.0149
Teoretikal16.85
Permintaan19.2
Theta-0.4378
Nilai Intrinsik14.65
Volum0
Vega0.1593
Nilai Masa-14.65
Buka Faedah329
Rho0.0532
Delta / Theta-1.7278
HEI Jual 330.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261120|330.00P
Delta-0.2272
Imp Vol0.3816
Bidaan0.35
Gamma0.0158
Teoretikal2.625
Permintaan4.9
Theta-0.3582
Nilai Intrinsik-14.65
Volum0
Vega0.1533
Nilai Masa14.65
Buka Faedah31
Rho-0.016
Delta / Theta0.6343
|
| 0 |
0% |
7.3 |
11.3 |
0 |
340.00 |
0 |
0% |
3.4 |
6.5 |
0 |
HEI Beli 340.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261120|340.00C
Delta0.5912
Imp Vol0.3613
Bidaan7.3
Gamma0.0211
Teoretikal9.3
Permintaan11.3
Theta-0.4658
Nilai Intrinsik4.65
Volum0
Vega0.1975
Nilai Masa-4.65
Buka Faedah141
Rho0.0425
Delta / Theta-1.2691
HEI Jual 340.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261120|340.00P
Delta-0.4031
Imp Vol0.3288
Bidaan3.4
Gamma0.0232
Teoretikal4.95
Permintaan6.5
Theta-0.3915
Nilai Intrinsik-4.65
Volum0
Vega0.1968
Nilai Masa4.65
Buka Faedah55
Rho-0.0276
Delta / Theta1.0296
|
|
344.65 |
Harga @ Nov. 12, 2026 15:02 GMT |
| 0 |
0% |
2.55 |
6.6 |
0 |
350.00 |
0 |
0% |
8.3 |
12.2 |
0 |
HEI Beli 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261120|350.00C
Delta0.3756
Imp Vol0.3559
Bidaan2.55
Gamma0.021
Teoretikal4.575
Permintaan6.6
Theta-0.4418
Nilai Intrinsik-5.35
Volum0
Vega0.1929
Nilai Masa5.35
Buka Faedah98
Rho0.0273
Delta / Theta-0.8502
HEI Jual 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261120|350.00P
Delta-0.6407
Imp Vol0.3234
Bidaan8.3
Gamma0.0229
Teoretikal10.25
Permintaan12.2
Theta-0.3647
Nilai Intrinsik5.35
Volum0
Vega0.1899
Nilai Masa-5.35
Buka Faedah6
Rho-0.0409
Delta / Theta1.7565
|
| 0 |
0% |
0.7 |
3.8 |
0 |
360.00 |
0 |
0% |
15.2 |
19.6 |
0 |
HEI Beli 360.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261120|360.00C
Delta0.212
Imp Vol0.3777
Bidaan0.7
Gamma0.0151
Teoretikal2.25
Permintaan3.8
Theta-0.355
Nilai Intrinsik-15.35
Volum0
Vega0.1474
Nilai Masa15.35
Buka Faedah30
Rho0.0155
Delta / Theta-0.5971
HEI Jual 360.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261120|360.00P
Delta-0.8608
Imp Vol0.2887
Bidaan15.2
Gamma0.0154
Teoretikal17.4
Permintaan19.6
Theta-0.1814
Nilai Intrinsik15.35
Volum0
Vega0.1123
Nilai Masa-15.35
Buka Faedah13
Rho-0.0451
Delta / Theta4.7449
|
| 0 |
0% |
0 |
3 |
0 |
370.00 |
0 |
0% |
23.9 |
28.5 |
0 |
HEI Beli 370.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261120|370.00C
Delta0.1361
Imp Vol0.4402
Bidaan0
Gamma0.0098
Teoretikal1.5
Permintaan3
Theta-0.3101
Nilai Intrinsik-25.35
Volum0
Vega0.111
Nilai Masa25.35
Buka Faedah171
Rho0.0099
Delta / Theta-0.439
HEI Jual 370.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20261120|370.00P
Delta-0.9925
Imp Vol0.2461
Bidaan23.9
Gamma0.0017
Teoretikal26.56
Permintaan28.5
Theta-0.0102
Nilai Intrinsik25.35
Volum0
Vega0.0093
Nilai Masa-25.35
Buka Faedah1
Rho-0.0088
Delta / Theta97.0942
|