| 0 |
0% |
87.1 |
90.2 |
0 |
210.00 |
0 |
0% |
0 |
0.05 |
0 |
HEI Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260918|210.00C
Delta0.9822
Imp Vol2.3546
Bidaan87.1
Gamma0.0008
Teoretikal88.65
Permintaan90.2
Theta-0.5895
Nilai Intrinsik89.44
Volum0
Vega0.0097
Nilai Masa-89.44
Buka Faedah0
Rho0.0112
Delta / Theta-1.6662
HEI Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260918|210.00P
Delta-0.0022
Imp Vol1.7007
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0644
Nilai Intrinsik-89.44
Volum0
Vega0.0015
Nilai Masa89.44
Buka Faedah628
Rho0
Delta / Theta0.0339
|
| 0 |
0% |
77.4 |
80.2 |
0 |
220.00 |
0 |
0% |
0 |
2.15 |
0 |
HEI Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260918|220.00C
Delta0.9742
Imp Vol2.2049
Bidaan77.4
Gamma0.0012
Teoretikal78.8
Permintaan80.2
Theta-0.7489
Nilai Intrinsik79.44
Volum0
Vega0.0132
Nilai Masa-79.44
Buka Faedah0
Rho0.0116
Delta / Theta-1.3009
HEI Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260918|220.00P
Delta-0.0436
Imp Vol2.5445
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.15
Theta-1.2955
Nilai Intrinsik-79.44
Volum0
Vega0.0204
Nilai Masa79.44
Buka Faedah0
Rho-0.0007
Delta / Theta0.0336
|
| 0 |
0% |
67.4 |
70.2 |
0 |
230.00 |
0 |
0% |
0 |
2.15 |
0 |
HEI Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260918|230.00C
Delta0.9709
Imp Vol1.9268
Bidaan67.4
Gamma0.0016
Teoretikal68.8
Permintaan70.2
Theta-0.7256
Nilai Intrinsik69.44
Volum0
Vega0.0146
Nilai Masa-69.44
Buka Faedah0
Rho0.0121
Delta / Theta-1.3381
HEI Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260918|230.00P
Delta-0.049
Imp Vol2.2356
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-1.2519
Nilai Intrinsik-69.44
Volum0
Vega0.0224
Nilai Masa69.44
Buka Faedah0
Rho-0.0008
Delta / Theta0.0392
|
|
299.44 |
Harga @ Sep. 16, 2026 20:02 GMT |
| 2.4 |
0% |
1.45 |
4.1 |
0 |
300.00 |
2.67 |
-46.6% |
2.4 |
4.7 |
2 |
HEI Beli 300.00
Tamat: Sep. 18, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolHEI|20260918|300.00C
Delta0.4307
Imp Vol0.4026
Bidaan1.45
Gamma0.0442
Teoretikal2.77
Permintaan4.1
Theta-0.8849
Nilai Intrinsik-0.56
Volum0
Vega0.0867
Nilai Masa2.96
Buka Faedah1
Rho0.0069
Delta / Theta-0.4867
HEI Jual 300.00
Tamat: Sep. 18, 2026
Akhir: 2.67
Prbhn.: -46.6%
SimbolHEI|20260918|300.00P
Delta-0.5983
Imp Vol0.2961
Bidaan2.4
Gamma0.0602
Teoretikal3.55
Permintaan4.7
Theta-0.6173
Nilai Intrinsik0.56
Volum2
Vega0.0854
Nilai Masa2.11
Buka Faedah19
Rho-0.0084
Delta / Theta0.9693
|
| 1.3 |
0% |
0 |
1.6 |
0 |
310.00 |
10.05 |
-22.69% |
10 |
12.9 |
3 |
HEI Beli 310.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolHEI|20260918|310.00C
Delta0.1469
Imp Vol0.4863
Bidaan0
Gamma0.0214
Teoretikal0.8
Permintaan1.6
Theta-0.6211
Nilai Intrinsik-10.56
Volum0
Vega0.0508
Nilai Masa11.86
Buka Faedah2
Rho0.0024
Delta / Theta-0.2365
HEI Jual 310.00
Tamat: Sep. 18, 2026
Akhir: 10.05
Prbhn.: -22.69%
SimbolHEI|20260918|310.00P
Delta-0.9915
Imp Vol0.237
Bidaan10
Gamma0.0046
Teoretikal11.75
Permintaan12.9
Theta-0.0227
Nilai Intrinsik10.56
Volum3
Vega0.0048
Nilai Masa-0.51
Buka Faedah17
Rho-0.0034
Delta / Theta43.5853
|
| 0.05 |
0% |
0 |
0.2 |
0 |
320.00 |
22.2 |
0% |
20 |
22.7 |
0 |
HEI Beli 320.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHEI|20260918|320.00C
Delta0.0252
Imp Vol0.4803
Bidaan0
Gamma0.0055
Teoretikal0.1
Permintaan0.2
Theta-0.1568
Nilai Intrinsik-20.56
Volum0
Vega0.013
Nilai Masa20.61
Buka Faedah45
Rho0.0004
Delta / Theta-0.1608
HEI Jual 320.00
Tamat: Sep. 18, 2026
Akhir: 22.2
Prbhn.: 0%
SimbolHEI|20260918|320.00P
Delta-0.9947
Imp Vol0.3977
Bidaan20
Gamma0.0018
Teoretikal21.75
Permintaan22.7
Theta-0.0258
Nilai Intrinsik20.56
Volum0
Vega0.0032
Nilai Masa1.64
Buka Faedah12
Rho-0.0033
Delta / Theta38.5516
|