| 0 |
0% |
144.3 |
148.3 |
0 |
210.00 |
0 |
0% |
0 |
2.15 |
0 |
HEI Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260918|210.00C
Delta0.995
Imp Vol0.7722
Bidaan144.3
Gamma0.0002
Teoretikal146.3
Permintaan148.3
Theta-0.0386
Nilai Intrinsik145.05
Volum0
Vega0.014
Nilai Masa-145.05
Buka Faedah0
Rho0.1592
Delta / Theta-25.8054
HEI Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260918|210.00P
Delta-0.0248
Imp Vol1.051
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1064
Nilai Intrinsik-145.05
Volum0
Vega0.0571
Nilai Masa145.05
Buka Faedah0
Rho-0.0071
Delta / Theta0.2329
|
| 0 |
0% |
134.4 |
138.3 |
0 |
220.00 |
0 |
0% |
0 |
2.15 |
0 |
HEI Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260918|220.00C
Delta0.9938
Imp Vol0.7238
Bidaan134.4
Gamma0.0002
Teoretikal136.35
Permintaan138.3
Theta-0.042
Nilai Intrinsik135.05
Volum0
Vega0.0169
Nilai Masa-135.05
Buka Faedah0
Rho0.1665
Delta / Theta-23.653
HEI Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260918|220.00P
Delta-0.0268
Imp Vol0.9703
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1047
Nilai Intrinsik-135.05
Volum0
Vega0.061
Nilai Masa135.05
Buka Faedah0
Rho-0.0076
Delta / Theta0.2557
|
| 0 |
0% |
124.4 |
128.4 |
0 |
230.00 |
0 |
0% |
0 |
2.15 |
0 |
HEI Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260918|230.00C
Delta0.9925
Imp Vol0.6747
Bidaan124.4
Gamma0.0003
Teoretikal126.4
Permintaan128.4
Theta-0.0453
Nilai Intrinsik125.05
Volum0
Vega0.0201
Nilai Masa-125.05
Buka Faedah0
Rho0.1738
Delta / Theta-21.9155
HEI Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260918|230.00P
Delta-0.029
Imp Vol0.8929
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1028
Nilai Intrinsik-125.05
Volum0
Vega0.0651
Nilai Masa125.05
Buka Faedah0
Rho-0.0082
Delta / Theta0.2818
|
|
355.05 |
Harga @ Ogos 21, 2026 20:02 GMT |
| 0 |
0% |
12.2 |
15.8 |
0 |
360.00 |
19.25 |
4.62% |
17.1 |
19.3 |
1 |
HEI Beli 360.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260918|360.00C
Delta0.4872
Imp Vol0.3965
Bidaan12.2
Gamma0.0102
Teoretikal14
Permintaan15.8
Theta-0.2932
Nilai Intrinsik-4.95
Volum0
Vega0.3927
Nilai Masa4.95
Buka Faedah4
Rho0.1222
Delta / Theta-1.6617
HEI Jual 360.00
Tamat: Sep. 18, 2026
Akhir: 19.25
Prbhn.: 4.62%
SimbolHEI|20260918|360.00P
Delta-0.5128
Imp Vol0.4147
Bidaan17.1
Gamma0.0098
Teoretikal18.2
Permintaan19.3
Theta-0.2746
Nilai Intrinsik4.95
Volum1
Vega0.3924
Nilai Masa14.3
Buka Faedah4
Rho-0.1284
Delta / Theta1.8676
|
| 9.5 |
-20.83% |
8.5 |
11 |
1 |
370.00 |
0 |
0% |
23.1 |
25.7 |
0 |
HEI Beli 370.00
Tamat: Sep. 18, 2026
Akhir: 9.5
Prbhn.: -20.83%
SimbolHEI|20260918|370.00C
Delta0.3859
Imp Vol0.3883
Bidaan8.5
Gamma0.01
Teoretikal9.75
Permintaan11
Theta-0.2733
Nilai Intrinsik-14.95
Volum1
Vega0.3767
Nilai Masa24.45
Buka Faedah15
Rho0.0978
Delta / Theta-1.412
HEI Jual 370.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260918|370.00P
Delta-0.6061
Imp Vol0.419
Bidaan23.1
Gamma0.0094
Teoretikal24.4
Permintaan25.7
Theta-0.2647
Nilai Intrinsik14.95
Volum0
Vega0.3785
Nilai Masa-14.95
Buka Faedah5
Rho-0.1477
Delta / Theta2.2897
|
| 6.78 |
-3.14% |
5.3 |
8.3 |
3 |
380.00 |
0 |
0% |
29.8 |
32.8 |
0 |
HEI Beli 380.00
Tamat: Sep. 18, 2026
Akhir: 6.78
Prbhn.: -3.14%
SimbolHEI|20260918|380.00C
Delta0.2962
Imp Vol0.3899
Bidaan5.3
Gamma0.009
Teoretikal6.8
Permintaan8.3
Theta-0.2464
Nilai Intrinsik-24.95
Volum3
Vega0.3405
Nilai Masa31.73
Buka Faedah59
Rho0.0756
Delta / Theta-1.2022
HEI Jual 380.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEI|20260918|380.00P
Delta-0.6924
Imp Vol0.4189
Bidaan29.8
Gamma0.0086
Teoretikal31.3
Permintaan32.8
Theta-0.2382
Nilai Intrinsik24.95
Volum0
Vega0.3456
Nilai Masa-24.95
Buka Faedah3
Rho-0.1625
Delta / Theta2.9068
|