0 |
0% |
3.6 |
5.1 |
0 |
0.50 |
0 |
0% |
0 |
2.13 |
0 |
HL Beli 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHL|20240510|0.50C
Delta0.984
Imp Vol13.1212
Bidaan3.6
Gamma0.0046
Teoretikal4.35
Permintaan5.1
Theta-0.0245
Nilai Intrinsik4.24
Volum0
Vega0.0003
Nilai Masa-4.24
Buka Faedah0
Rho0.0001
Delta / Theta-40.1779
HL Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHL|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-4.24
Volum0
Vega0
Nilai Masa4.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.99 |
4.6 |
0 |
1.00 |
0.07 |
0% |
0 |
0.86 |
0 |
HL Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHL|20240510|1.00C
Delta0.9793
Imp Vol7.3249
Bidaan2.99
Gamma0.0103
Teoretikal3.8
Permintaan4.6
Theta-0.0171
Nilai Intrinsik3.74
Volum0
Vega0.0003
Nilai Masa-3.74
Buka Faedah0
Rho0.0002
Delta / Theta-57.2819
HL Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolHL|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.86
Theta0
Nilai Intrinsik-3.74
Volum0
Vega0
Nilai Masa3.81
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
2.51 |
4.1 |
0 |
1.50 |
0.16 |
0% |
0 |
0.86 |
0 |
HL Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHL|20240510|1.50C
Delta0.968
Imp Vol5.6976
Bidaan2.51
Gamma0.0191
Teoretikal3.31
Permintaan4.1
Theta-0.0192
Nilai Intrinsik3.24
Volum0
Vega0.0005
Nilai Masa-3.24
Buka Faedah0
Rho0.0002
Delta / Theta-50.3217
HL Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolHL|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.86
Theta0
Nilai Intrinsik-3.24
Volum0
Vega0
Nilai Masa3.4
Buka Faedah3
Rho0
Delta / Theta0
|
|
4.74 |
Harga @ Mei 03, 2024 20:37 GMT |
0.07 |
-30% |
0.07 |
0.08 |
224 |
5.00 |
0.32 |
-5.88% |
0.3 |
0.43 |
149 |
HL Beli 5.00
Tamat: Mei 10, 2024
Akhir: 0.07
Prbhn.: -30%
SimbolHL|20240510|5.00C
Delta0.2862
Imp Vol0.6238
Bidaan0.07
Gamma0.8309
Teoretikal0.07
Permintaan0.08
Theta-0.0101
Nilai Intrinsik-0.26
Volum224
Vega0.0022
Nilai Masa0.33
Buka Faedah1,220
Rho0.0002
Delta / Theta-28.2889
HL Jual 5.00
Tamat: Mei 10, 2024
Akhir: 0.32
Prbhn.: -5.88%
SimbolHL|20240510|5.00P
Delta-0.7255
Imp Vol0.5967
Bidaan0.3
Gamma0.8556
Teoretikal0.32
Permintaan0.43
Theta-0.0089
Nilai Intrinsik0.26
Volum149
Vega0.0022
Nilai Masa0.06
Buka Faedah243
Rho-0.0006
Delta / Theta81.3005
|
0.02 |
-50% |
0.01 |
0.03 |
69 |
5.50 |
0.76 |
0% |
0.76 |
1.09 |
10 |
HL Beli 5.50
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: -50%
SimbolHL|20240510|5.50C
Delta0.0897
Imp Vol0.7647
Bidaan0.01
Gamma0.3226
Teoretikal0.02
Permintaan0.03
Theta-0.0059
Nilai Intrinsik-0.76
Volum69
Vega0.0011
Nilai Masa0.78
Buka Faedah490
Rho0.0001
Delta / Theta-15.303
HL Jual 5.50
Tamat: Mei 10, 2024
Akhir: 0.76
Prbhn.: 0%
SimbolHL|20240510|5.50P
Delta-0.9979
Imp Vol0.473
Bidaan0.76
Gamma9.0332
Teoretikal0.76
Permintaan1.09
Theta-0.0001
Nilai Intrinsik0.76
Volum10
Vega0
Nilai Masa0
Buka Faedah22
Rho0
Delta / Theta11,739.5176
|
0.01 |
0% |
0 |
0.25 |
0 |
6.00 |
0 |
0% |
0.52 |
2.17 |
0 |
HL Beli 6.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolHL|20240510|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.27
Buka Faedah719
Rho0
Delta / Theta0
HL Jual 6.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHL|20240510|6.00P
Delta-0.8273
Imp Vol1.6128
Bidaan0.52
Gamma0.2424
Teoretikal1.35
Permintaan2.17
Theta-0.0188
Nilai Intrinsik1.26
Volum0
Vega0.0017
Nilai Masa-1.26
Buka Faedah0
Rho-0.0007
Delta / Theta44.0339
|