| 9.65 |
3.32% |
9.2 |
10.1 |
1 |
5.00 |
0.06 |
0% |
0 |
0.27 |
0 |
HL Beli 5.00
Tamat: Nov. 13, 2026
Akhir: 9.65
Prbhn.: 3.32%
SimbolHL|20261113|5.00C
Delta0.9968
Imp Vol3.3612
Bidaan9.2
Gamma0.0015
Teoretikal9.75
Permintaan10.1
Theta-0.0056
Nilai Intrinsik9.74
Volum1
Vega0.0002
Nilai Masa-0.09
Buka Faedah3
Rho0.0008
Delta / Theta-176.7946
HL Jual 5.00
Tamat: Nov. 13, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolHL|20261113|5.00P
Delta-0.027
Imp Vol5.3214
Bidaan0
Gamma0.0062
Teoretikal0.14
Permintaan0.27
Theta-0.0522
Nilai Intrinsik-9.74
Volum0
Vega0.0012
Nilai Masa9.8
Buka Faedah18
Rho-0.0001
Delta / Theta0.5173
|
| 5.72 |
0% |
5.2 |
6.2 |
2 |
9.00 |
0 |
0% |
0 |
0.27 |
0 |
HL Beli 9.00
Tamat: Nov. 13, 2026
Akhir: 5.72
Prbhn.: 0%
SimbolHL|20261113|9.00C
Delta0.9953
Imp Vol1.5393
Bidaan5.2
Gamma0.0047
Teoretikal5.75
Permintaan6.2
Theta-0.0042
Nilai Intrinsik5.74
Volum2
Vega0.0003
Nilai Masa-0.02
Buka Faedah0
Rho0.0015
Delta / Theta-237.3802
HL Jual 9.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHL|20261113|9.00P
Delta-0.0545
Imp Vol2.6937
Bidaan0
Gamma0.0217
Teoretikal0.14
Permintaan0.27
Theta-0.0468
Nilai Intrinsik-5.74
Volum0
Vega0.0021
Nilai Masa5.74
Buka Faedah0
Rho-0.0001
Delta / Theta1.1653
|
| 0 |
0% |
4.2 |
4.85 |
0 |
10.00 |
0 |
0% |
0 |
0.28 |
0 |
HL Beli 10.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHL|20261113|10.00C
Delta0.9949
Imp Vol1.2156
Bidaan4.2
Gamma0.0064
Teoretikal4.75
Permintaan4.85
Theta-0.0038
Nilai Intrinsik4.74
Volum0
Vega0.0003
Nilai Masa-4.74
Buka Faedah2
Rho0.0016
Delta / Theta-260.5841
HL Jual 10.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHL|20261113|10.00P
Delta-0.0671
Imp Vol2.2373
Bidaan0
Gamma0.0307
Teoretikal0.14
Permintaan0.28
Theta-0.0457
Nilai Intrinsik-4.74
Volum0
Vega0.0025
Nilai Masa4.74
Buka Faedah0
Rho-0.0002
Delta / Theta1.4686
|
|
14.74 |
Harga @ Nov. 07, 2026 20:35 GMT |
| 0.39 |
11.43% |
0.36 |
0.42 |
600 |
15.00 |
0.69 |
-28.87% |
0.6 |
0.81 |
193 |
HL Beli 15.00
Tamat: Nov. 13, 2026
Akhir: 0.39
Prbhn.: 11.43%
SimbolHL|20261113|15.00C
Delta0.4383
Imp Vol0.6651
Bidaan0.36
Gamma0.3137
Teoretikal0.39
Permintaan0.42
Theta-0.0419
Nilai Intrinsik-0.26
Volum600
Vega0.0074
Nilai Masa0.65
Buka Faedah5,230
Rho0.001
Delta / Theta-10.4592
HL Jual 15.00
Tamat: Nov. 13, 2026
Akhir: 0.69
Prbhn.: -28.87%
SimbolHL|20261113|15.00P
Delta-0.5512
Imp Vol0.7503
Bidaan0.6
Gamma0.2794
Teoretikal0.7
Permintaan0.81
Theta-0.046
Nilai Intrinsik0.26
Volum193
Vega0.0075
Nilai Masa0.43
Buka Faedah436
Rho-0.0012
Delta / Theta11.9955
|
| 0.24 |
9.09% |
0.21 |
0.26 |
446 |
15.50 |
0.97 |
0% |
0.81 |
1.26 |
3 |
HL Beli 15.50
Tamat: Nov. 13, 2026
Akhir: 0.24
Prbhn.: 9.09%
SimbolHL|20261113|15.50C
Delta0.3002
Imp Vol0.6826
Bidaan0.21
Gamma0.2697
Teoretikal0.23
Permintaan0.26
Theta-0.0378
Nilai Intrinsik-0.76
Volum446
Vega0.0066
Nilai Masa1
Buka Faedah273
Rho0.0007
Delta / Theta-7.9381
HL Jual 15.50
Tamat: Nov. 13, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolHL|20261113|15.50P
Delta-0.6797
Imp Vol0.7553
Bidaan0.81
Gamma0.2512
Teoretikal1.04
Permintaan1.26
Theta-0.0416
Nilai Intrinsik0.76
Volum3
Vega0.0068
Nilai Masa0.21
Buka Faedah76
Rho-0.0015
Delta / Theta16.3376
|
| 0.11 |
-26.67% |
0.03 |
0.15 |
3,129 |
16.00 |
1.55 |
-12.92% |
1.31 |
1.55 |
128 |
HL Beli 16.00
Tamat: Nov. 13, 2026
Akhir: 0.11
Prbhn.: -26.67%
SimbolHL|20261113|16.00C
Delta0.1559
Imp Vol0.6046
Bidaan0.03
Gamma0.2093
Teoretikal0.09
Permintaan0.15
Theta-0.023
Nilai Intrinsik-1.26
Volum3,129
Vega0.0045
Nilai Masa1.37
Buka Faedah3,603
Rho0.0004
Delta / Theta-6.7769
HL Jual 16.00
Tamat: Nov. 13, 2026
Akhir: 1.55
Prbhn.: -12.92%
SimbolHL|20261113|16.00P
Delta-0.7795
Imp Vol0.7773
Bidaan1.31
Gamma0.2026
Teoretikal1.43
Permintaan1.55
Theta-0.0352
Nilai Intrinsik1.26
Volum128
Vega0.0056
Nilai Masa0.29
Buka Faedah51
Rho-0.0017
Delta / Theta22.1328
|