| 13.45 |
0% |
12.85 |
14.3 |
1 |
5.00 |
0 |
0% |
0 |
0.21 |
0 |
HL Beli 5.00
Tamat: Sep. 25, 2026
Akhir: 13.45
Prbhn.: 0%
SimbolHL|20260925|5.00C
Delta0.9737
Imp Vol8.2459
Bidaan12.85
Gamma0.0038
Teoretikal13.58
Permintaan14.3
Theta-0.1211
Nilai Intrinsik13.35
Volum1
Vega0.0012
Nilai Masa0.1
Buka Faedah1
Rho0.0005
Delta / Theta-8.04
HL Jual 5.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolHL|20260925|5.00P
Delta-0.0165
Imp Vol7.0448
Bidaan0
Gamma0.003
Teoretikal0.11
Permintaan0.21
Theta-0.0695
Nilai Intrinsik-13.35
Volum0
Vega0.0008
Nilai Masa13.35
Buka Faedah0
Rho0
Delta / Theta0.2374
|
| 11.4 |
0% |
10.7 |
11.55 |
1 |
7.00 |
0 |
0% |
0 |
0.02 |
0 |
HL Beli 7.00
Tamat: Sep. 25, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolHL|20260925|7.00C
Delta0.9871
Imp Vol4.6365
Bidaan10.7
Gamma0.0037
Teoretikal11.4
Permintaan11.55
Theta-0.0377
Nilai Intrinsik11.35
Volum1
Vega0.0006
Nilai Masa0.05
Buka Faedah2
Rho0.0007
Delta / Theta-26.1964
HL Jual 7.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolHL|20260925|7.00P
Delta-0.004
Imp Vol3.7465
Bidaan0
Gamma0.0016
Teoretikal0.01
Permintaan0.02
Theta-0.0106
Nilai Intrinsik-11.35
Volum0
Vega0.0002
Nilai Masa11.35
Buka Faedah5
Rho0
Delta / Theta0.3752
|
| 10.47 |
0% |
10.25 |
10.6 |
6 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
HL Beli 8.00
Tamat: Sep. 25, 2026
Akhir: 10.47
Prbhn.: 0%
SimbolHL|20260925|8.00C
Delta0.98
Imp Vol4.342
Bidaan10.25
Gamma0.0058
Teoretikal10.43
Permintaan10.6
Theta-0.0511
Nilai Intrinsik10.35
Volum6
Vega0.0009
Nilai Masa0.12
Buka Faedah2
Rho0.0008
Delta / Theta-19.1711
HL Jual 8.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolHL|20260925|8.00P
Delta-0.0093
Imp Vol3.6698
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.022
Nilai Intrinsik-10.35
Volum0
Vega0.0005
Nilai Masa10.35
Buka Faedah0
Rho0
Delta / Theta0.4221
|
|
18.35 |
Harga @ Sep. 21, 2026 20:35 GMT |
| 0.46 |
-40.26% |
0.39 |
0.5 |
642 |
18.50 |
0.58 |
28.89% |
0.5 |
0.62 |
138 |
HL Beli 18.50
Tamat: Sep. 25, 2026
Akhir: 0.46
Prbhn.: -40.26%
SimbolHL|20260925|18.50C
Delta0.4697
Imp Vol0.6673
Bidaan0.39
Gamma0.3104
Teoretikal0.45
Permintaan0.5
Theta-0.0645
Nilai Intrinsik-0.15
Volum642
Vega0.0076
Nilai Masa0.61
Buka Faedah95
Rho0.0009
Delta / Theta-7.2786
HL Jual 18.50
Tamat: Sep. 25, 2026
Akhir: 0.58
Prbhn.: 28.89%
SimbolHL|20260925|18.50P
Delta-0.5342
Imp Vol0.6302
Bidaan0.5
Gamma0.3287
Teoretikal0.56
Permintaan0.62
Theta-0.0593
Nilai Intrinsik0.15
Volum138
Vega0.0076
Nilai Masa0.43
Buka Faedah385
Rho-0.001
Delta / Theta9.013
|
| 0.27 |
-50% |
0.22 |
0.3 |
769 |
19.00 |
0.82 |
17.14% |
0.77 |
0.93 |
14 |
HL Beli 19.00
Tamat: Sep. 25, 2026
Akhir: 0.27
Prbhn.: -50%
SimbolHL|20260925|19.00C
Delta0.3232
Imp Vol0.6662
Bidaan0.22
Gamma0.2806
Teoretikal0.26
Permintaan0.3
Theta-0.058
Nilai Intrinsik-0.65
Volum769
Vega0.0069
Nilai Masa0.92
Buka Faedah451
Rho0.0006
Delta / Theta-5.5735
HL Jual 19.00
Tamat: Sep. 25, 2026
Akhir: 0.82
Prbhn.: 17.14%
SimbolHL|20260925|19.00P
Delta-0.7025
Imp Vol0.5873
Bidaan0.77
Gamma0.3077
Teoretikal0.85
Permintaan0.93
Theta-0.0477
Nilai Intrinsik0.65
Volum14
Vega0.0067
Nilai Masa0.17
Buka Faedah190
Rho-0.0012
Delta / Theta14.7143
|
| 0.15 |
-54.55% |
0.12 |
0.17 |
324 |
19.50 |
1.2 |
15.38% |
0.95 |
2.05 |
32 |
HL Beli 19.50
Tamat: Sep. 25, 2026
Akhir: 0.15
Prbhn.: -54.55%
SimbolHL|20260925|19.50C
Delta0.2058
Imp Vol0.6738
Bidaan0.12
Gamma0.22
Teoretikal0.15
Permintaan0.17
Theta-0.0464
Nilai Intrinsik-1.15
Volum324
Vega0.0055
Nilai Masa1.3
Buka Faedah1,847
Rho0.0004
Delta / Theta-4.4327
HL Jual 19.50
Tamat: Sep. 25, 2026
Akhir: 1.2
Prbhn.: 15.38%
SimbolHL|20260925|19.50P
Delta-0.6972
Imp Vol1.0154
Bidaan0.95
Gamma0.1792
Teoretikal1.5
Permintaan2.05
Theta-0.084
Nilai Intrinsik1.15
Volum32
Vega0.0067
Nilai Masa0.05
Buka Faedah330
Rho-0.0013
Delta / Theta8.3039
|