| 11.6 |
1.31% |
11.85 |
12.3 |
4 |
3.00 |
0.16 |
220% |
0 |
0.1 |
9 |
HL Beli 3.00
Tamat: Jun. 26, 2026
Akhir: 11.6
Prbhn.: 1.31%
SimbolHL|20260626|3.00C
Delta0
Imp Vol0
Bidaan11.85
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik12.27
Volum4
Vega0
Nilai Masa-0.67
Buka Faedah19
Rho0
Delta / Theta0
HL Jual 3.00
Tamat: Jun. 26, 2026
Akhir: 0.16
Prbhn.: 220%
SimbolHL|20260626|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.27
Volum9
Vega0
Nilai Masa12.43
Buka Faedah6
Rho0
Delta / Theta0
|
| 10.93 |
4.59% |
10.65 |
11.3 |
4 |
4.00 |
0.1 |
900% |
0 |
0.21 |
2 |
HL Beli 4.00
Tamat: Jun. 26, 2026
Akhir: 10.93
Prbhn.: 4.59%
SimbolHL|20260626|4.00C
Delta0
Imp Vol0
Bidaan10.65
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik11.27
Volum4
Vega0
Nilai Masa-0.34
Buka Faedah25
Rho0
Delta / Theta0
HL Jual 4.00
Tamat: Jun. 26, 2026
Akhir: 0.1
Prbhn.: 900%
SimbolHL|20260626|4.00P
Delta-0.0182
Imp Vol14.9594
Bidaan0
Gamma0.0038
Teoretikal0.11
Permintaan0.21
Theta-0.2649
Nilai Intrinsik-11.27
Volum2
Vega0.0004
Nilai Masa11.37
Buka Faedah8
Rho0
Delta / Theta0.0686
|
| 9.96 |
5.4% |
9.55 |
10.3 |
6 |
5.00 |
0.01 |
-90% |
0 |
0.32 |
1 |
HL Beli 5.00
Tamat: Jun. 26, 2026
Akhir: 9.96
Prbhn.: 5.4%
SimbolHL|20260626|5.00C
Delta0
Imp Vol0
Bidaan9.55
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik10.27
Volum6
Vega0
Nilai Masa-0.31
Buka Faedah8
Rho0
Delta / Theta0
HL Jual 5.00
Tamat: Jun. 26, 2026
Akhir: 0.01
Prbhn.: -90%
SimbolHL|20260626|5.00P
Delta-0.0287
Imp Vol13.759
Bidaan0
Gamma0.006
Teoretikal0.16
Permintaan0.32
Theta-0.3581
Nilai Intrinsik-10.27
Volum1
Vega0.0005
Nilai Masa10.28
Buka Faedah2
Rho0
Delta / Theta0.0802
|
|
15.27 |
Harga @ Jun. 25, 2026 17:32 GMT |
| 0.14 |
133.33% |
0.13 |
0.2 |
1,227 |
15.50 |
0.48 |
-60.98% |
0.44 |
0.6 |
47 |
HL Beli 15.50
Tamat: Jun. 26, 2026
Akhir: 0.14
Prbhn.: 133.33%
SimbolHL|20260626|15.50C
Delta0.3366
Imp Vol0.9583
Bidaan0.13
Gamma0.4802
Teoretikal0.17
Permintaan0.2
Theta-0.1392
Nilai Intrinsik-0.23
Volum1,227
Vega0.0029
Nilai Masa0.37
Buka Faedah1,469
Rho0.0001
Delta / Theta-2.4181
HL Jual 15.50
Tamat: Jun. 26, 2026
Akhir: 0.48
Prbhn.: -60.98%
SimbolHL|20260626|15.50P
Delta-0.6568
Imp Vol0.9973
Bidaan0.44
Gamma0.4651
Teoretikal0.52
Permintaan0.6
Theta-0.1446
Nilai Intrinsik0.23
Volum47
Vega0.0029
Nilai Masa0.25
Buka Faedah280
Rho-0.0002
Delta / Theta4.5431
|
| 0.06 |
100% |
0.03 |
0.07 |
52 |
16.00 |
1.01 |
-37.27% |
0.83 |
0.91 |
7 |
HL Beli 16.00
Tamat: Jun. 26, 2026
Akhir: 0.06
Prbhn.: 100%
SimbolHL|20260626|16.00C
Delta0.1371
Imp Vol0.9259
Bidaan0.03
Gamma0.2987
Teoretikal0.05
Permintaan0.07
Theta-0.0808
Nilai Intrinsik-0.73
Volum52
Vega0.0017
Nilai Masa0.79
Buka Faedah4,046
Rho0.0001
Delta / Theta-1.6973
HL Jual 16.00
Tamat: Jun. 26, 2026
Akhir: 1.01
Prbhn.: -37.27%
SimbolHL|20260626|16.00P
Delta-0.9073
Imp Vol0.7714
Bidaan0.83
Gamma0.2859
Teoretikal0.87
Permintaan0.91
Theta-0.0497
Nilai Intrinsik0.73
Volum7
Vega0.0013
Nilai Masa0.28
Buka Faedah479
Rho-0.0003
Delta / Theta18.2374
|
| 0.05 |
150% |
0 |
0.04 |
1,295 |
16.50 |
1.33 |
-37.26% |
1.21 |
1.46 |
17 |
HL Beli 16.50
Tamat: Jun. 26, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolHL|20260626|16.50C
Delta0.0588
Imp Vol1.0194
Bidaan0
Gamma0.1449
Teoretikal0.02
Permintaan0.04
Theta-0.0475
Nilai Intrinsik-1.23
Volum1,295
Vega0.0009
Nilai Masa1.28
Buka Faedah935
Rho0
Delta / Theta-1.2379
HL Jual 16.50
Tamat: Jun. 26, 2026
Akhir: 1.33
Prbhn.: -37.26%
SimbolHL|20260626|16.50P
Delta0
Imp Vol0
Bidaan1.21
Gamma0
Teoretikal0
Permintaan1.46
Theta0
Nilai Intrinsik1.23
Volum17
Vega0
Nilai Masa0.1
Buka Faedah434
Rho0
Delta / Theta0
|