| 11.33 |
-6.44% |
10.5 |
12.85 |
5 |
10.00 |
0.02 |
0% |
0 |
0.04 |
0 |
HL Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 11.33
Prbhn.: -6.44%
SimbolHL|20260220|10.00C
Delta0.9655
Imp Vol5.3638
Bidaan10.5
Gamma0.0073
Teoretikal11.67
Permintaan12.85
Theta-0.1341
Nilai Intrinsik11.4
Volum5
Vega0.0015
Nilai Masa-0.07
Buka Faedah34
Rho0.0007
Delta / Theta-7.2013
HL Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolHL|20260220|10.00P
Delta-0.0126
Imp Vol4.1182
Bidaan0
Gamma0.0041
Teoretikal0.04
Permintaan0.04
Theta-0.0437
Nilai Intrinsik-11.4
Volum0
Vega0.0006
Nilai Masa11.42
Buka Faedah39
Rho0
Delta / Theta0.2893
|
| 10.07 |
-13.56% |
9.25 |
11.15 |
1 |
11.00 |
0.02 |
0% |
0 |
0.5 |
0 |
HL Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 10.07
Prbhn.: -13.56%
SimbolHL|20260220|11.00C
Delta0
Imp Vol0
Bidaan9.25
Gamma0
Teoretikal0
Permintaan11.15
Theta0
Nilai Intrinsik10.4
Volum1
Vega0
Nilai Masa-0.33
Buka Faedah18
Rho0
Delta / Theta0
HL Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolHL|20260220|11.00P
Delta-0.0718
Imp Vol6.2781
Bidaan0
Gamma0.0112
Teoretikal0.5
Permintaan0.5
Theta-0.279
Nilai Intrinsik-10.4
Volum0
Vega0.0027
Nilai Masa10.42
Buka Faedah10
Rho-0.0002
Delta / Theta0.2573
|
| 9.17 |
0% |
8.35 |
9.95 |
3 |
12.00 |
0.01 |
0% |
0 |
0.01 |
0 |
HL Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 9.17
Prbhn.: 0%
SimbolHL|20260220|12.00C
Delta0
Imp Vol0
Bidaan8.35
Gamma0
Teoretikal0
Permintaan9.95
Theta0
Nilai Intrinsik9.4
Volum3
Vega0
Nilai Masa-0.23
Buka Faedah13
Rho0
Delta / Theta0
HL Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHL|20260220|12.00P
Delta-0.0056
Imp Vol2.663
Bidaan0
Gamma0.0031
Teoretikal0.01
Permintaan0.01
Theta-0.0138
Nilai Intrinsik-9.4
Volum0
Vega0.0003
Nilai Masa9.41
Buka Faedah255
Rho0
Delta / Theta0.4049
|
|
21.4 |
Harga @ Feb. 17, 2026 20:31 GMT |
| 1.14 |
-39.68% |
1.06 |
1.13 |
983 |
21.50 |
1.04 |
28.4% |
1.02 |
1.1 |
159 |
HL Beli 21.50
Tamat: Feb. 20, 2026
Akhir: 1.14
Prbhn.: -39.68%
SimbolHL|20260220|21.50C
Delta0.5263
Imp Vol1.4053
Bidaan1.06
Gamma0.1453
Teoretikal1.1
Permintaan1.13
Theta-0.1827
Nilai Intrinsik-0.1
Volum983
Vega0.0078
Nilai Masa1.24
Buka Faedah329
Rho0.0008
Delta / Theta-2.8803
HL Jual 21.50
Tamat: Feb. 20, 2026
Akhir: 1.04
Prbhn.: 28.4%
SimbolHL|20260220|21.50P
Delta-0.475
Imp Vol1.3421
Bidaan1.02
Gamma0.1523
Teoretikal1.04
Permintaan1.1
Theta-0.1726
Nilai Intrinsik0.1
Volum159
Vega0.0078
Nilai Masa0.94
Buka Faedah495
Rho-0.0008
Delta / Theta2.7516
|
| 0.88 |
-45% |
0.84 |
0.9 |
1,395 |
22.00 |
1.34 |
42.55% |
1.3 |
1.38 |
204 |
HL Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0.88
Prbhn.: -45%
SimbolHL|20260220|22.00C
Delta0.4548
Imp Vol1.4115
Bidaan0.84
Gamma0.1441
Teoretikal0.88
Permintaan0.9
Theta-0.1826
Nilai Intrinsik-0.6
Volum1,395
Vega0.0077
Nilai Masa1.48
Buka Faedah1,540
Rho0.0007
Delta / Theta-2.4907
HL Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 1.34
Prbhn.: 42.55%
SimbolHL|20260220|22.00P
Delta-0.5484
Imp Vol1.3674
Bidaan1.3
Gamma0.1487
Teoretikal1.34
Permintaan1.38
Theta-0.1748
Nilai Intrinsik0.6
Volum204
Vega0.0077
Nilai Masa0.74
Buka Faedah8,208
Rho-0.0009
Delta / Theta3.1376
|
| 0.72 |
-42.4% |
0.66 |
0.73 |
319 |
22.50 |
1.84 |
58.62% |
1.61 |
1.69 |
20 |
HL Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.72
Prbhn.: -42.4%
SimbolHL|20260220|22.50C
Delta0.3901
Imp Vol1.4456
Bidaan0.66
Gamma0.1362
Teoretikal0.72
Permintaan0.73
Theta-0.1809
Nilai Intrinsik-1.1
Volum319
Vega0.0075
Nilai Masa1.82
Buka Faedah335
Rho0.0006
Delta / Theta-2.1558
HL Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 1.84
Prbhn.: 58.62%
SimbolHL|20260220|22.50P
Delta-0.62
Imp Vol1.3597
Bidaan1.61
Gamma0.1438
Teoretikal1.65
Permintaan1.69
Theta-0.1669
Nilai Intrinsik1.1
Volum20
Vega0.0074
Nilai Masa0.74
Buka Faedah900
Rho-0.0011
Delta / Theta3.7143
|