| 11.6 |
1.31% |
11.85 |
12.35 |
4 |
3.00 |
0.16 |
220% |
0 |
0.01 |
9 |
HL Beli 3.00
Tamat: Jun. 26, 2026
Akhir: 11.6
Prbhn.: 1.31%
SimbolHL|20260626|3.00C
Delta0
Imp Vol0
Bidaan11.85
Gamma0
Teoretikal0
Permintaan12.35
Theta0
Nilai Intrinsik12.14
Volum4
Vega0
Nilai Masa-0.54
Buka Faedah19
Rho0
Delta / Theta0
HL Jual 3.00
Tamat: Jun. 26, 2026
Akhir: 0.16
Prbhn.: 220%
SimbolHL|20260626|3.00P
Delta-0.0016
Imp Vol11.6938
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0236
Nilai Intrinsik-12.14
Volum9
Vega0
Nilai Masa12.3
Buka Faedah6
Rho0
Delta / Theta0.0665
|
| 10.93 |
4.59% |
10.95 |
11.35 |
4 |
4.00 |
0.04 |
300% |
0 |
0.06 |
9 |
HL Beli 4.00
Tamat: Jun. 26, 2026
Akhir: 10.93
Prbhn.: 4.59%
SimbolHL|20260626|4.00C
Delta0
Imp Vol0
Bidaan10.95
Gamma0
Teoretikal0
Permintaan11.35
Theta0
Nilai Intrinsik11.14
Volum4
Vega0
Nilai Masa-0.21
Buka Faedah25
Rho0
Delta / Theta0
HL Jual 4.00
Tamat: Jun. 26, 2026
Akhir: 0.04
Prbhn.: 300%
SimbolHL|20260626|4.00P
Delta-0.0077
Imp Vol12.0825
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.06
Theta-0.1014
Nilai Intrinsik-11.14
Volum9
Vega0.0002
Nilai Masa11.18
Buka Faedah8
Rho0
Delta / Theta0.0757
|
| 10.09 |
6.77% |
10.05 |
10.35 |
12 |
5.00 |
0.05 |
-50% |
0 |
0.05 |
2 |
HL Beli 5.00
Tamat: Jun. 26, 2026
Akhir: 10.09
Prbhn.: 6.77%
SimbolHL|20260626|5.00C
Delta0.9909
Imp Vol10.1159
Bidaan10.05
Gamma0.0031
Teoretikal10.2
Permintaan10.35
Theta-0.0992
Nilai Intrinsik10.14
Volum12
Vega0.0002
Nilai Masa-0.05
Buka Faedah8
Rho0.0001
Delta / Theta-9.9911
HL Jual 5.00
Tamat: Jun. 26, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolHL|20260626|5.00P
Delta-0.0081
Imp Vol9.8816
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0869
Nilai Intrinsik-10.14
Volum2
Vega0.0002
Nilai Masa10.19
Buka Faedah2
Rho0
Delta / Theta0.0931
|
|
15.14 |
Harga @ Jun. 25, 2026 18:32 GMT |
| 0.16 |
166.67% |
0.13 |
0.2 |
1,327 |
15.50 |
0.49 |
-60.16% |
0.43 |
0.54 |
67 |
HL Beli 15.50
Tamat: Jun. 26, 2026
Akhir: 0.16
Prbhn.: 166.67%
SimbolHL|20260626|15.50C
Delta0.3408
Imp Vol0.9405
Bidaan0.13
Gamma0.4911
Teoretikal0.17
Permintaan0.2
Theta-0.1374
Nilai Intrinsik-0.36
Volum1,327
Vega0.0029
Nilai Masa0.52
Buka Faedah1,469
Rho0.0001
Delta / Theta-2.4798
HL Jual 15.50
Tamat: Jun. 26, 2026
Akhir: 0.49
Prbhn.: -60.16%
SimbolHL|20260626|15.50P
Delta-0.6648
Imp Vol0.9114
Bidaan0.43
Gamma0.5038
Teoretikal0.49
Permintaan0.54
Theta-0.131
Nilai Intrinsik0.36
Volum67
Vega0.0029
Nilai Masa0.13
Buka Faedah280
Rho-0.0002
Delta / Theta5.0755
|
| 0.08 |
166.67% |
0.03 |
0.08 |
62 |
16.00 |
1.01 |
-37.27% |
0.81 |
0.92 |
7 |
HL Beli 16.00
Tamat: Jun. 26, 2026
Akhir: 0.08
Prbhn.: 166.67%
SimbolHL|20260626|16.00C
Delta0.146
Imp Vol0.9419
Bidaan0.03
Gamma0.3062
Teoretikal0.06
Permintaan0.08
Theta-0.0858
Nilai Intrinsik-0.86
Volum62
Vega0.0018
Nilai Masa0.94
Buka Faedah4,046
Rho0.0001
Delta / Theta-1.7009
HL Jual 16.00
Tamat: Jun. 26, 2026
Akhir: 1.01
Prbhn.: -37.27%
SimbolHL|20260626|16.00P
Delta-0.8852
Imp Vol0.8318
Bidaan0.81
Gamma0.2957
Teoretikal0.87
Permintaan0.92
Theta-0.063
Nilai Intrinsik0.86
Volum7
Vega0.0015
Nilai Masa0.15
Buka Faedah479
Rho-0.0003
Delta / Theta14.0609
|
| 0.03 |
50% |
0.01 |
0.03 |
1,299 |
16.50 |
1.33 |
-37.26% |
1.19 |
1.46 |
17 |
HL Beli 16.50
Tamat: Jun. 26, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolHL|20260626|16.50C
Delta0.0592
Imp Vol1.0098
Bidaan0.01
Gamma0.147
Teoretikal0.02
Permintaan0.03
Theta-0.0473
Nilai Intrinsik-1.36
Volum1,299
Vega0.0009
Nilai Masa1.39
Buka Faedah935
Rho0
Delta / Theta-1.2503
HL Jual 16.50
Tamat: Jun. 26, 2026
Akhir: 1.33
Prbhn.: -37.26%
SimbolHL|20260626|16.50P
Delta-0.9968
Imp Vol0.6164
Bidaan1.19
Gamma0.0204
Teoretikal1.33
Permintaan1.46
Theta-0.002
Nilai Intrinsik1.36
Volum17
Vega0.0001
Nilai Masa-0.03
Buka Faedah434
Rho-0.0001
Delta / Theta509.6232
|