| 25.55 |
0% |
21.85 |
24.05 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
HL Beli 5.00
Tamat: Jan. 30, 2026
Akhir: 25.55
Prbhn.: 0%
SimbolHL|20260130|5.00C
Delta0.9951
Imp Vol8.6539
Bidaan21.85
Gamma0.0006
Teoretikal22.95
Permintaan24.05
Theta-0.0521
Nilai Intrinsik22.775
Volum0
Vega0.0004
Nilai Masa2.775
Buka Faedah66
Rho0.0004
Delta / Theta-19.0927
HL Jual 5.00
Tamat: Jan. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHL|20260130|5.00P
Delta-0.0054
Imp Vol8.8236
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0576
Nilai Intrinsik-22.775
Volum0
Vega0.0004
Nilai Masa22.825
Buka Faedah2
Rho0
Delta / Theta0.0937
|
| 18.98 |
-12.01% |
18 |
20.1 |
18 |
9.00 |
0.12 |
0% |
0 |
0.57 |
0 |
HL Beli 9.00
Tamat: Jan. 30, 2026
Akhir: 18.98
Prbhn.: -12.01%
SimbolHL|20260130|9.00C
Delta0.9889
Imp Vol6.2231
Bidaan18
Gamma0.0018
Teoretikal18.98
Permintaan20.1
Theta-0.0772
Nilai Intrinsik18.775
Volum18
Vega0.0007
Nilai Masa0.205
Buka Faedah201
Rho0.0007
Delta / Theta-12.8098
HL Jual 9.00
Tamat: Jan. 30, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolHL|20260130|9.00P
Delta-0.0407
Imp Vol9.5204
Bidaan0
Gamma0.0036
Teoretikal0.57
Permintaan0.57
Theta-0.3505
Nilai Intrinsik-18.775
Volum0
Vega0.0022
Nilai Masa18.895
Buka Faedah2
Rho-0.0001
Delta / Theta0.116
|
| 17.95 |
-14.28% |
16.95 |
18.95 |
37 |
10.00 |
0.02 |
0% |
0 |
0.03 |
4 |
HL Beli 10.00
Tamat: Jan. 30, 2026
Akhir: 17.95
Prbhn.: -14.28%
SimbolHL|20260130|10.00C
Delta0.9918
Imp Vol5.235
Bidaan16.95
Gamma0.0017
Teoretikal17.95
Permintaan18.95
Theta-0.0504
Nilai Intrinsik17.775
Volum37
Vega0.0006
Nilai Masa0.175
Buka Faedah638
Rho0.0008
Delta / Theta-19.6883
HL Jual 10.00
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolHL|20260130|10.00P
Delta-0.0046
Imp Vol4.7438
Bidaan0
Gamma0.0011
Teoretikal0.02
Permintaan0.03
Theta-0.0271
Nilai Intrinsik-17.775
Volum4
Vega0.0003
Nilai Masa17.795
Buka Faedah5
Rho0
Delta / Theta0.1715
|
|
27.775 |
Harga @ Jan. 27, 2026 20:32 GMT |
| 1.16 |
-61.33% |
1.15 |
1.32 |
732 |
28.00 |
1.3 |
80.56% |
1.23 |
1.38 |
1,130 |
HL Beli 28.00
Tamat: Jan. 30, 2026
Akhir: 1.16
Prbhn.: -61.33%
SimbolHL|20260130|28.00C
Delta0.5101
Imp Vol1.1906
Bidaan1.15
Gamma0.1324
Teoretikal1.16
Permintaan1.32
Theta-0.2015
Nilai Intrinsik-0.225
Volum732
Vega0.0101
Nilai Masa1.385
Buka Faedah703
Rho0.0011
Delta / Theta-2.5315
HL Jual 28.00
Tamat: Jan. 30, 2026
Akhir: 1.3
Prbhn.: 80.56%
SimbolHL|20260130|28.00P
Delta-0.4887
Imp Vol1.2429
Bidaan1.23
Gamma0.1269
Teoretikal1.3
Permintaan1.38
Theta-0.2077
Nilai Intrinsik0.225
Volum1,130
Vega0.0101
Nilai Masa1.075
Buka Faedah704
Rho-0.0011
Delta / Theta2.3532
|
| 1.03 |
-71.39% |
0.94 |
1.1 |
134 |
28.50 |
1.66 |
88.64% |
1.53 |
1.75 |
91 |
HL Beli 28.50
Tamat: Jan. 30, 2026
Akhir: 1.03
Prbhn.: -71.39%
SimbolHL|20260130|28.50C
Delta0.4516
Imp Vol1.2778
Bidaan0.94
Gamma0.1225
Teoretikal1.03
Permintaan1.1
Theta-0.2145
Nilai Intrinsik-0.725
Volum134
Vega0.01
Nilai Masa1.755
Buka Faedah26
Rho0.001
Delta / Theta-2.1055
HL Jual 28.50
Tamat: Jan. 30, 2026
Akhir: 1.66
Prbhn.: 88.64%
SimbolHL|20260130|28.50P
Delta-0.5456
Imp Vol1.3204
Bidaan1.53
Gamma0.1187
Teoretikal1.66
Permintaan1.75
Theta-0.2192
Nilai Intrinsik0.725
Volum91
Vega0.01
Nilai Masa0.935
Buka Faedah404
Rho-0.0012
Delta / Theta2.4889
|
| 0.8 |
-66.1% |
0.77 |
0.87 |
886 |
29.00 |
2.09 |
80.17% |
1.86 |
2.06 |
224 |
HL Beli 29.00
Tamat: Jan. 30, 2026
Akhir: 0.8
Prbhn.: -66.1%
SimbolHL|20260130|29.00C
Delta0.3878
Imp Vol1.2351
Bidaan0.77
Gamma0.1226
Teoretikal0.8
Permintaan0.87
Theta-0.2005
Nilai Intrinsik-1.225
Volum886
Vega0.0097
Nilai Masa2.025
Buka Faedah410
Rho0.0008
Delta / Theta-1.9343
HL Jual 29.00
Tamat: Jan. 30, 2026
Akhir: 2.09
Prbhn.: 80.17%
SimbolHL|20260130|29.00P
Delta-0.6037
Imp Vol1.31
Bidaan1.86
Gamma0.1164
Teoretikal1.96
Permintaan2.06
Theta-0.2113
Nilai Intrinsik1.225
Volum224
Vega0.0097
Nilai Masa0.865
Buka Faedah641
Rho-0.0013
Delta / Theta2.8574
|