| 12.73 |
7.34% |
12.3 |
13.35 |
34 |
3.00 |
0.16 |
0% |
0 |
0.05 |
0 |
HL Beli 3.00
Tamat: Jul. 24, 2026
Akhir: 12.73
Prbhn.: 7.34%
SimbolHL|20260724|3.00C
Delta0.9839
Imp Vol13.6571
Bidaan12.3
Gamma0.0025
Teoretikal12.82
Permintaan13.35
Theta-0.1597
Nilai Intrinsik12.69
Volum34
Vega0.0005
Nilai Masa0.04
Buka Faedah17
Rho0.0001
Delta / Theta-6.1601
HL Jual 3.00
Tamat: Jul. 24, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolHL|20260724|3.00P
Delta-0.0052
Imp Vol10.2269
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0443
Nilai Intrinsik-12.69
Volum0
Vega0.0002
Nilai Masa12.85
Buka Faedah8
Rho0
Delta / Theta0.1169
|
| 11.73 |
8.11% |
10.95 |
12.15 |
50 |
4.00 |
0.1 |
100% |
0 |
0.05 |
6 |
HL Beli 4.00
Tamat: Jul. 24, 2026
Akhir: 11.73
Prbhn.: 8.11%
SimbolHL|20260724|4.00C
Delta0.9911
Imp Vol9.0712
Bidaan10.95
Gamma0.0023
Teoretikal11.73
Permintaan12.15
Theta-0.0635
Nilai Intrinsik11.69
Volum50
Vega0.0003
Nilai Masa0.04
Buka Faedah10
Rho0.0002
Delta / Theta-15.604
HL Jual 4.00
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolHL|20260724|4.00P
Delta-0.0064
Imp Vol8.4832
Bidaan0
Gamma0.0018
Teoretikal0.02
Permintaan0.05
Theta-0.0442
Nilai Intrinsik-11.69
Volum6
Vega0.0002
Nilai Masa11.79
Buka Faedah6
Rho0
Delta / Theta0.1442
|
| 10.6 |
10.3% |
9.95 |
11.1 |
22 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
HL Beli 5.00
Tamat: Jul. 24, 2026
Akhir: 10.6
Prbhn.: 10.3%
SimbolHL|20260724|5.00C
Delta0.9965
Imp Vol6.2762
Bidaan9.95
Gamma0.0015
Teoretikal10.7
Permintaan11.1
Theta-0.0198
Nilai Intrinsik10.69
Volum22
Vega0.0001
Nilai Masa-0.09
Buka Faedah12
Rho0.0003
Delta / Theta-50.4129
HL Jual 5.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHL|20260724|5.00P
Delta-0.0022
Imp Vol5.8701
Bidaan0
Gamma0.001
Teoretikal0
Permintaan0.01
Theta-0.0118
Nilai Intrinsik-10.69
Volum0
Vega0.0001
Nilai Masa10.7
Buka Faedah1
Rho0
Delta / Theta0.1867
|
|
15.69 |
Harga @ Jul. 22, 2026 20:35 GMT |
| 0.17 |
-5.56% |
0.18 |
0.22 |
565 |
16.00 |
0.54 |
-37.93% |
0.47 |
0.53 |
385 |
HL Beli 16.00
Tamat: Jul. 24, 2026
Akhir: 0.17
Prbhn.: -5.56%
SimbolHL|20260724|16.00C
Delta0.3656
Imp Vol0.7077
Bidaan0.18
Gamma0.4576
Teoretikal0.2
Permintaan0.22
Theta-0.0778
Nilai Intrinsik-0.31
Volum565
Vega0.0044
Nilai Masa0.48
Buka Faedah1,170
Rho0.0003
Delta / Theta-4.698
HL Jual 16.00
Tamat: Jul. 24, 2026
Akhir: 0.54
Prbhn.: -37.93%
SimbolHL|20260724|16.00P
Delta-0.6384
Imp Vol0.6912
Bidaan0.47
Gamma0.4672
Teoretikal0.5
Permintaan0.53
Theta-0.0743
Nilai Intrinsik0.31
Volum385
Vega0.0044
Nilai Masa0.23
Buka Faedah1,001
Rho-0.0005
Delta / Theta8.5884
|
| 0.07 |
0% |
0.06 |
0.09 |
240 |
16.50 |
0.94 |
-27.69% |
0.8 |
0.97 |
68 |
HL Beli 16.50
Tamat: Jul. 24, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolHL|20260724|16.50C
Delta0.1746
Imp Vol0.704
Bidaan0.06
Gamma0.3148
Teoretikal0.08
Permintaan0.09
Theta-0.0529
Nilai Intrinsik-0.81
Volum240
Vega0.003
Nilai Masa0.88
Buka Faedah614
Rho0.0001
Delta / Theta-3.3021
HL Jual 16.50
Tamat: Jul. 24, 2026
Akhir: 0.94
Prbhn.: -27.69%
SimbolHL|20260724|16.50P
Delta-0.8229
Imp Vol0.7128
Bidaan0.8
Gamma0.3145
Teoretikal0.89
Permintaan0.97
Theta-0.0527
Nilai Intrinsik0.81
Volum68
Vega0.003
Nilai Masa0.13
Buka Faedah146
Rho-0.0006
Delta / Theta15.6128
|
| 0.03 |
-25% |
0.01 |
0.05 |
105 |
17.00 |
1.37 |
-23.89% |
1.03 |
1.42 |
19 |
HL Beli 17.00
Tamat: Jul. 24, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolHL|20260724|17.00C
Delta0.0782
Imp Vol0.7479
Bidaan0.01
Gamma0.1682
Teoretikal0.03
Permintaan0.05
Theta-0.0318
Nilai Intrinsik-1.31
Volum105
Vega0.0017
Nilai Masa1.34
Buka Faedah413
Rho0.0001
Delta / Theta-2.4551
HL Jual 17.00
Tamat: Jul. 24, 2026
Akhir: 1.37
Prbhn.: -23.89%
SimbolHL|20260724|17.00P
Delta-0.8771
Imp Vol0.9072
Bidaan1.03
Gamma0.1937
Teoretikal1.37
Permintaan1.42
Theta-0.0525
Nilai Intrinsik1.31
Volum19
Vega0.0024
Nilai Masa0.06
Buka Faedah106
Rho-0.0006
Delta / Theta16.713
|