| 25.8 |
0% |
25 |
26.55 |
103 |
5.00 |
0.05 |
0% |
0 |
0.05 |
2 |
HL Beli 5.00
Tamat: Jan. 30, 2026
Akhir: 25.8
Prbhn.: 0%
SimbolHL|20260130|5.00C
Delta0.9837
Imp Vol11.0894
Bidaan25
Gamma0.0011
Teoretikal25.8
Permintaan26.55
Theta-0.1799
Nilai Intrinsik25.205
Volum103
Vega0.0013
Nilai Masa0.595
Buka Faedah0
Rho0.0005
Delta / Theta-5.4668
HL Jual 5.00
Tamat: Jan. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHL|20260130|5.00P
Delta-0.0048
Imp Vol7.933
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.0439
Nilai Intrinsik-25.205
Volum2
Vega0.0004
Nilai Masa25.255
Buka Faedah0
Rho0
Delta / Theta0.1088
|
| 21.95 |
-4.36% |
21 |
23.55 |
104 |
9.00 |
0.12 |
0% |
0 |
1.94 |
2 |
HL Beli 9.00
Tamat: Jan. 30, 2026
Akhir: 21.95
Prbhn.: -4.36%
SimbolHL|20260130|9.00C
Delta0.9676
Imp Vol8.2351
Bidaan21
Gamma0.0028
Teoretikal21.95
Permintaan23.55
Theta-0.239
Nilai Intrinsik21.205
Volum104
Vega0.0023
Nilai Masa0.745
Buka Faedah132
Rho0.0008
Delta / Theta-4.0482
HL Jual 9.00
Tamat: Jan. 30, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolHL|20260130|9.00P
Delta-0.0137
Imp Vol6.1968
Bidaan0
Gamma0.0018
Teoretikal0.12
Permintaan1.94
Theta-0.0867
Nilai Intrinsik-21.205
Volum2
Vega0.0011
Nilai Masa21.325
Buka Faedah0
Rho-0.0001
Delta / Theta0.1584
|
| 23.46 |
7.32% |
19.95 |
22.55 |
37 |
10.00 |
0.16 |
0% |
0 |
0.05 |
0 |
HL Beli 10.00
Tamat: Jan. 30, 2026
Akhir: 23.46
Prbhn.: 7.32%
SimbolHL|20260130|10.00C
Delta0.954
Imp Vol8.6418
Bidaan19.95
Gamma0.0035
Teoretikal21.25
Permintaan22.55
Theta-0.3335
Nilai Intrinsik20.205
Volum37
Vega0.0031
Nilai Masa3.255
Buka Faedah609
Rho0.0009
Delta / Theta-2.8608
HL Jual 10.00
Tamat: Jan. 30, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolHL|20260130|10.00P
Delta-0.008
Imp Vol4.9571
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.05
Theta-0.0435
Nilai Intrinsik-20.205
Volum0
Vega0.0007
Nilai Masa20.365
Buka Faedah5
Rho0
Delta / Theta0.1848
|
|
30.205 |
Harga @ Jan. 26, 2026 20:32 GMT |
| 1.8 |
-32.58% |
1.48 |
1.68 |
20 |
30.50 |
1.6 |
22.14% |
1.54 |
1.82 |
1,317 |
HL Beli 30.50
Tamat: Jan. 30, 2026
Akhir: 1.8
Prbhn.: -32.58%
SimbolHL|20260130|30.50C
Delta0.5245
Imp Vol1.2483
Bidaan1.48
Gamma0.1
Teoretikal1.58
Permintaan1.68
Theta-0.1996
Nilai Intrinsik-0.295
Volum20
Vega0.0127
Nilai Masa2.095
Buka Faedah23
Rho0.0016
Delta / Theta-2.6277
HL Jual 30.50
Tamat: Jan. 30, 2026
Akhir: 1.6
Prbhn.: 22.14%
SimbolHL|20260130|30.50P
Delta-0.4757
Imp Vol1.2512
Bidaan1.54
Gamma0.0998
Teoretikal1.6
Permintaan1.82
Theta-0.1973
Nilai Intrinsik0.295
Volum1,317
Vega0.0127
Nilai Masa1.305
Buka Faedah1,081
Rho-0.0015
Delta / Theta2.4113
|
| 1.5 |
-35.62% |
1.35 |
1.48 |
385 |
31.00 |
1.91 |
37.41% |
1.82 |
2.1 |
220 |
HL Beli 31.00
Tamat: Jan. 30, 2026
Akhir: 1.5
Prbhn.: -35.62%
SimbolHL|20260130|31.00C
Delta0.4777
Imp Vol1.2945
Bidaan1.35
Gamma0.0965
Teoretikal1.42
Permintaan1.48
Theta-0.2069
Nilai Intrinsik-0.795
Volum385
Vega0.0127
Nilai Masa2.295
Buka Faedah429
Rho0.0014
Delta / Theta-2.3089
HL Jual 31.00
Tamat: Jan. 30, 2026
Akhir: 1.91
Prbhn.: 37.41%
SimbolHL|20260130|31.00P
Delta-0.5236
Imp Vol1.2778
Bidaan1.82
Gamma0.0978
Teoretikal1.91
Permintaan2.1
Theta-0.2014
Nilai Intrinsik0.795
Volum220
Vega0.0127
Nilai Masa1.115
Buka Faedah257
Rho-0.0017
Delta / Theta2.6
|
| 1.22 |
-40.49% |
1.05 |
1.29 |
396 |
31.50 |
1.92 |
7.87% |
2.14 |
2.76 |
532 |
HL Beli 31.50
Tamat: Jan. 30, 2026
Akhir: 1.22
Prbhn.: -40.49%
SimbolHL|20260130|31.50C
Delta0.4313
Imp Vol1.2988
Bidaan1.05
Gamma0.0949
Teoretikal1.22
Permintaan1.29
Theta-0.2047
Nilai Intrinsik-1.295
Volum396
Vega0.0125
Nilai Masa2.515
Buka Faedah599
Rho0.0013
Delta / Theta-2.1069
HL Jual 31.50
Tamat: Jan. 30, 2026
Akhir: 1.92
Prbhn.: 7.87%
SimbolHL|20260130|31.50P
Delta-0.5544
Imp Vol1.4689
Bidaan2.14
Gamma0.0844
Teoretikal2.45
Permintaan2.76
Theta-0.2298
Nilai Intrinsik1.295
Volum532
Vega0.0126
Nilai Masa0.625
Buka Faedah780
Rho-0.0018
Delta / Theta2.4123
|