| 12.5 |
0.32% |
12.35 |
12.65 |
7 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
HL Beli 5.00
Tamat: Ogos 14, 2026
Akhir: 12.5
Prbhn.: 0.32%
SimbolHL|20260814|5.00C
Delta0.9986
Imp Vol5.0275
Bidaan12.35
Gamma0.0006
Teoretikal12.6
Permintaan12.65
Theta-0.0066
Nilai Intrinsik12.76
Volum7
Vega0.0001
Nilai Masa-0.26
Buka Faedah5
Rho0.0004
Delta / Theta-151.531
HL Jual 5.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolHL|20260814|5.00P
Delta-0.0018
Imp Vol5.1918
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.008
Nilai Intrinsik-12.76
Volum0
Vega0.0001
Nilai Masa12.76
Buka Faedah8
Rho0
Delta / Theta0.2266
|
| 11.52 |
-0.26% |
11.35 |
11.65 |
1 |
6.00 |
0.01 |
0% |
0 |
0.05 |
0 |
HL Beli 6.00
Tamat: Ogos 14, 2026
Akhir: 11.52
Prbhn.: -0.26%
SimbolHL|20260814|6.00C
Delta0.9985
Imp Vol4.2881
Bidaan11.35
Gamma0.0007
Teoretikal11.6
Permintaan11.65
Theta-0.0062
Nilai Intrinsik11.76
Volum1
Vega0.0001
Nilai Masa-0.24
Buka Faedah5
Rho0.0005
Delta / Theta-160.6537
HL Jual 6.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHL|20260814|6.00P
Delta-0.0075
Imp Vol5.4257
Bidaan0
Gamma0.0024
Teoretikal0.02
Permintaan0.05
Theta-0.0298
Nilai Intrinsik-11.76
Volum0
Vega0.0003
Nilai Masa11.77
Buka Faedah1
Rho0
Delta / Theta0.251
|
| 10.47 |
0% |
10.3 |
10.65 |
50 |
7.00 |
0 |
0% |
0 |
0.08 |
0 |
HL Beli 7.00
Tamat: Ogos 14, 2026
Akhir: 10.47
Prbhn.: 0%
SimbolHL|20260814|7.00C
Delta0.9983
Imp Vol3.6666
Bidaan10.3
Gamma0.0009
Teoretikal10.6
Permintaan10.65
Theta-0.0058
Nilai Intrinsik10.76
Volum50
Vega0.0001
Nilai Masa-0.29
Buka Faedah2
Rho0.0006
Delta / Theta-171.3018
HL Jual 7.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolHL|20260814|7.00P
Delta-0.0123
Imp Vol5.0349
Bidaan0
Gamma0.004
Teoretikal0.04
Permintaan0.08
Theta-0.0427
Nilai Intrinsik-10.76
Volum0
Vega0.0005
Nilai Masa10.76
Buka Faedah1
Rho0
Delta / Theta0.288
|
|
17.76 |
Harga @ Ogos 11, 2026 20:02 GMT |
| 0.35 |
-5.41% |
0.29 |
0.37 |
373 |
18.00 |
0.65 |
-10.96% |
0.57 |
0.73 |
145 |
HL Beli 18.00
Tamat: Ogos 14, 2026
Akhir: 0.35
Prbhn.: -5.41%
SimbolHL|20260814|18.00C
Delta0.4272
Imp Vol0.6766
Bidaan0.29
Gamma0.3601
Teoretikal0.33
Permintaan0.37
Theta-0.0719
Nilai Intrinsik-0.24
Volum373
Vega0.0063
Nilai Masa0.59
Buka Faedah1,996
Rho0.0006
Delta / Theta-5.9396
HL Jual 18.00
Tamat: Ogos 14, 2026
Akhir: 0.65
Prbhn.: -10.96%
SimbolHL|20260814|18.00P
Delta-0.5568
Imp Vol0.8105
Bidaan0.57
Gamma0.3029
Teoretikal0.65
Permintaan0.73
Theta-0.085
Nilai Intrinsik0.24
Volum145
Vega0.0064
Nilai Masa0.41
Buka Faedah36
Rho-0.0007
Delta / Theta6.5516
|
| 0.21 |
5% |
0.16 |
0.24 |
101 |
18.50 |
1.16 |
-0.85% |
1 |
1.29 |
27 |
HL Beli 18.50
Tamat: Ogos 14, 2026
Akhir: 0.21
Prbhn.: 5%
SimbolHL|20260814|18.50C
Delta0.2821
Imp Vol0.7333
Bidaan0.16
Gamma0.2862
Teoretikal0.2
Permintaan0.24
Theta-0.067
Nilai Intrinsik-0.74
Volum101
Vega0.0054
Nilai Masa0.95
Buka Faedah665
Rho0.0004
Delta / Theta-4.214
HL Jual 18.50
Tamat: Ogos 14, 2026
Akhir: 1.16
Prbhn.: -0.85%
SimbolHL|20260814|18.50P
Delta-0.7158
Imp Vol0.902
Bidaan1
Gamma0.236
Teoretikal1.15
Permintaan1.29
Theta-0.0802
Nilai Intrinsik0.74
Volum27
Vega0.0054
Nilai Masa0.42
Buka Faedah5
Rho-0.0009
Delta / Theta8.9259
|
| 0.1 |
-16.67% |
0.06 |
0.16 |
185 |
19.00 |
1.56 |
0% |
1.45 |
1.67 |
26 |
HL Beli 19.00
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolHL|20260814|19.00C
Delta0.173
Imp Vol0.7589
Bidaan0.06
Gamma0.2094
Teoretikal0.11
Permintaan0.16
Theta-0.0524
Nilai Intrinsik-1.24
Volum185
Vega0.0041
Nilai Masa1.34
Buka Faedah1,931
Rho0.0002
Delta / Theta-3.3013
HL Jual 19.00
Tamat: Ogos 14, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolHL|20260814|19.00P
Delta-0.8027
Imp Vol0.9462
Bidaan1.45
Gamma0.1843
Teoretikal1.56
Permintaan1.67
Theta-0.0686
Nilai Intrinsik1.24
Volum26
Vega0.0044
Nilai Masa0.32
Buka Faedah85
Rho-0.001
Delta / Theta11.6982
|