| 7.16 |
0% |
6.3 |
8 |
0 |
10.00 |
0.07 |
0% |
0 |
0.38 |
7 |
HL Beli 10.00
Tamat: Mei 29, 2026
Akhir: 7.16
Prbhn.: 0%
SimbolHL|20260529|10.00C
Delta0.9374
Imp Vol2.8489
Bidaan6.3
Gamma0.0184
Teoretikal7.15
Permintaan8
Theta-0.0596
Nilai Intrinsik6.98
Volum0
Vega0.0029
Nilai Masa0.18
Buka Faedah3
Rho0.0017
Delta / Theta-15.7407
HL Jual 10.00
Tamat: Mei 29, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolHL|20260529|10.00P
Delta-0.0309
Imp Vol2.2201
Bidaan0
Gamma0.0134
Teoretikal0.07
Permintaan0.38
Theta-0.0258
Nilai Intrinsik-6.98
Volum7
Vega0.0016
Nilai Masa7.05
Buka Faedah0
Rho-0.0001
Delta / Theta1.1939
|
| 6.15 |
0% |
5.3 |
6.95 |
0 |
11.00 |
0.14 |
0% |
0 |
0.28 |
7 |
HL Beli 11.00
Tamat: Mei 29, 2026
Akhir: 6.15
Prbhn.: 0%
SimbolHL|20260529|11.00C
Delta0.9322
Imp Vol2.3453
Bidaan5.3
Gamma0.0238
Teoretikal6.13
Permintaan6.95
Theta-0.0524
Nilai Intrinsik5.98
Volum0
Vega0.0031
Nilai Masa0.17
Buka Faedah7
Rho0.0019
Delta / Theta-17.7913
HL Jual 11.00
Tamat: Mei 29, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolHL|20260529|11.00P
Delta-0.0569
Imp Vol2.1796
Bidaan0
Gamma0.0223
Teoretikal0.14
Permintaan0.28
Theta-0.0416
Nilai Intrinsik-5.98
Volum7
Vega0.0027
Nilai Masa6.12
Buka Faedah0
Rho-0.0002
Delta / Theta1.3673
|
| 5.18 |
0% |
4.65 |
6 |
0 |
12.00 |
0 |
0% |
0 |
0.38 |
0 |
HL Beli 12.00
Tamat: Mei 29, 2026
Akhir: 5.18
Prbhn.: 0%
SimbolHL|20260529|12.00C
Delta0.8822
Imp Vol2.4503
Bidaan4.65
Gamma0.0344
Teoretikal5.33
Permintaan6
Theta-0.0819
Nilai Intrinsik4.98
Volum0
Vega0.0046
Nilai Masa0.2
Buka Faedah2
Rho0.0018
Delta / Theta-10.7661
HL Jual 12.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolHL|20260529|12.00P
Delta-0.0807
Imp Vol1.9705
Bidaan0
Gamma0.0324
Teoretikal0.19
Permintaan0.38
Theta-0.0493
Nilai Intrinsik-4.98
Volum0
Vega0.0035
Nilai Masa4.98
Buka Faedah3
Rho-0.0003
Delta / Theta1.6389
|
|
16.98 |
Harga @ Mei 22, 2026 20:35 GMT |
| 0.57 |
0% |
0.51 |
0.59 |
3,237 |
17.00 |
0.57 |
0% |
0.51 |
0.62 |
265 |
HL Beli 17.00
Tamat: Mei 29, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolHL|20260529|17.00C
Delta0.5141
Imp Vol0.6621
Bidaan0.51
Gamma0.2766
Teoretikal0.57
Permintaan0.59
Theta-0.0487
Nilai Intrinsik-0.02
Volum3,237
Vega0.0087
Nilai Masa0.59
Buka Faedah205
Rho0.0013
Delta / Theta-10.5612
HL Jual 17.00
Tamat: Mei 29, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolHL|20260529|17.00P
Delta-0.4868
Imp Vol0.6498
Bidaan0.51
Gamma0.2822
Teoretikal0.57
Permintaan0.62
Theta-0.0462
Nilai Intrinsik0.02
Volum265
Vega0.0087
Nilai Masa0.55
Buka Faedah501
Rho-0.0013
Delta / Theta10.5258
|
| 0.34 |
0% |
0.32 |
0.43 |
332 |
17.50 |
0.85 |
0% |
0.82 |
0.93 |
1,055 |
HL Beli 17.50
Tamat: Mei 29, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolHL|20260529|17.50C
Delta0.3731
Imp Vol0.6335
Bidaan0.32
Gamma0.2745
Teoretikal0.34
Permintaan0.43
Theta-0.0441
Nilai Intrinsik-0.52
Volum332
Vega0.0082
Nilai Masa0.86
Buka Faedah797
Rho0.001
Delta / Theta-8.462
HL Jual 17.50
Tamat: Mei 29, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolHL|20260529|17.50P
Delta-0.628
Imp Vol0.6326
Bidaan0.82
Gamma0.2772
Teoretikal0.85
Permintaan0.93
Theta-0.0425
Nilai Intrinsik0.52
Volum1,055
Vega0.0082
Nilai Masa0.33
Buka Faedah763
Rho-0.0016
Delta / Theta14.7906
|
| 0.2 |
0% |
0.2 |
0.24 |
1,715 |
18.00 |
1.14 |
0% |
1.19 |
1.3 |
31 |
HL Beli 18.00
Tamat: Mei 29, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolHL|20260529|18.00C
Delta0.2518
Imp Vol0.635
Bidaan0.2
Gamma0.2308
Teoretikal0.2
Permintaan0.24
Theta-0.0371
Nilai Intrinsik-1.02
Volum1,715
Vega0.0069
Nilai Masa1.22
Buka Faedah1,782
Rho0.0007
Delta / Theta-6.7796
HL Jual 18.00
Tamat: Mei 29, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolHL|20260529|18.00P
Delta-0.7319
Imp Vol0.6832
Bidaan1.19
Gamma0.2222
Teoretikal1.25
Permintaan1.3
Theta-0.0398
Nilai Intrinsik1.02
Volum31
Vega0.0072
Nilai Masa0.12
Buka Faedah292
Rho-0.0018
Delta / Theta18.4111
|