| 6.62 |
15.13% |
6.3 |
6.7 |
6 |
12.00 |
0.01 |
0% |
0 |
0.02 |
0 |
HL Beli 12.00
Tamat: Mac 27, 2026
Akhir: 6.62
Prbhn.: 15.13%
SimbolHL|20260327|12.00C
Delta0.9331
Imp Vol4.3259
Bidaan6.3
Gamma0.022
Teoretikal6.62
Permintaan6.7
Theta-0.1923
Nilai Intrinsik6.38
Volum6
Vega0.0018
Nilai Masa0.24
Buka Faedah1
Rho0.0006
Delta / Theta-4.8526
HL Jual 12.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHL|20260327|12.00P
Delta-0.0141
Imp Vol2.7666
Bidaan0
Gamma0.0095
Teoretikal0.02
Permintaan0.02
Theta-0.0338
Nilai Intrinsik-6.38
Volum0
Vega0.0005
Nilai Masa6.39
Buka Faedah12
Rho0
Delta / Theta0.4164
|
| 6.03 |
14.42% |
5.75 |
6.35 |
3 |
12.50 |
0.09 |
0% |
0 |
0.08 |
1 |
HL Beli 12.50
Tamat: Mac 27, 2026
Akhir: 6.03
Prbhn.: 14.42%
SimbolHL|20260327|12.50C
Delta0.9503
Imp Vol3.446
Bidaan5.75
Gamma0.0218
Teoretikal6.03
Permintaan6.35
Theta-0.1216
Nilai Intrinsik5.88
Volum3
Vega0.0014
Nilai Masa0.15
Buka Faedah30
Rho0.0006
Delta / Theta-7.8163
HL Jual 12.50
Tamat: Mac 27, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolHL|20260327|12.50P
Delta-0.0442
Imp Vol3.3143
Bidaan0
Gamma0.0207
Teoretikal0.09
Permintaan0.08
Theta-0.1055
Nilai Intrinsik-5.88
Volum1
Vega0.0013
Nilai Masa5.97
Buka Faedah0
Rho0
Delta / Theta0.4191
|
| 5.62 |
16.6% |
5.3 |
5.7 |
4 |
13.00 |
0.02 |
0% |
0 |
0.03 |
0 |
HL Beli 13.00
Tamat: Mac 27, 2026
Akhir: 5.62
Prbhn.: 16.6%
SimbolHL|20260327|13.00C
Delta0.922
Imp Vol3.6726
Bidaan5.3
Gamma0.0291
Teoretikal5.62
Permintaan5.7
Theta-0.1837
Nilai Intrinsik5.38
Volum4
Vega0.002
Nilai Masa0.24
Buka Faedah26
Rho0.0006
Delta / Theta-5.019
HL Jual 13.00
Tamat: Mac 27, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolHL|20260327|13.00P
Delta-0.0225
Imp Vol2.4612
Bidaan0
Gamma0.0159
Teoretikal0.03
Permintaan0.03
Theta-0.0448
Nilai Intrinsik-5.38
Volum0
Vega0.0007
Nilai Masa5.4
Buka Faedah26
Rho0
Delta / Theta0.5017
|
|
18.38 |
Harga @ Mac 25, 2026 20:02 GMT |
| 0.49 |
8.89% |
0.43 |
0.59 |
982 |
18.50 |
0.57 |
0% |
0.32 |
0.63 |
172 |
HL Beli 18.50
Tamat: Mac 27, 2026
Akhir: 0.49
Prbhn.: 8.89%
SimbolHL|20260327|18.50C
Delta0.4736
Imp Vol1.0299
Bidaan0.43
Gamma0.2846
Teoretikal0.49
Permintaan0.59
Theta-0.14
Nilai Intrinsik-0.12
Volum982
Vega0.0054
Nilai Masa0.61
Buka Faedah5,701
Rho0.0004
Delta / Theta-3.3829
HL Jual 18.50
Tamat: Mac 27, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolHL|20260327|18.50P
Delta-0.5341
Imp Vol0.9066
Bidaan0.32
Gamma0.323
Teoretikal0.57
Permintaan0.63
Theta-0.1215
Nilai Intrinsik0.12
Volum172
Vega0.0054
Nilai Masa0.45
Buka Faedah502
Rho-0.0005
Delta / Theta4.3964
|
| 0.29 |
16% |
0.27 |
0.37 |
721 |
19.00 |
0.92 |
-37.41% |
0.77 |
0.91 |
52 |
HL Beli 19.00
Tamat: Mac 27, 2026
Akhir: 0.29
Prbhn.: 16%
SimbolHL|20260327|19.00C
Delta0.3343
Imp Vol1.0054
Bidaan0.27
Gamma0.2666
Teoretikal0.29
Permintaan0.37
Theta-0.1249
Nilai Intrinsik-0.62
Volum721
Vega0.0049
Nilai Masa0.91
Buka Faedah2,439
Rho0.0003
Delta / Theta-2.6778
HL Jual 19.00
Tamat: Mac 27, 2026
Akhir: 0.92
Prbhn.: -37.41%
SimbolHL|20260327|19.00P
Delta-0.7098
Imp Vol0.8045
Bidaan0.77
Gamma0.3137
Teoretikal0.84
Permintaan0.91
Theta-0.0924
Nilai Intrinsik0.62
Volum52
Vega0.0047
Nilai Masa0.3
Buka Faedah921
Rho-0.0006
Delta / Theta7.6798
|
| 0.19 |
35.71% |
0.14 |
0.21 |
441 |
19.50 |
1.1 |
0% |
1.2 |
1.32 |
9 |
HL Beli 19.50
Tamat: Mac 27, 2026
Akhir: 0.19
Prbhn.: 35.71%
SimbolHL|20260327|19.50C
Delta0.2392
Imp Vol1.0273
Bidaan0.14
Gamma0.2216
Teoretikal0.19
Permintaan0.21
Theta-0.1091
Nilai Intrinsik-1.12
Volum441
Vega0.0042
Nilai Masa1.31
Buka Faedah1,516
Rho0.0002
Delta / Theta-2.1932
HL Jual 19.50
Tamat: Mac 27, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolHL|20260327|19.50P
Delta-0.7649
Imp Vol1.0113
Bidaan1.2
Gamma0.2232
Teoretikal1.26
Permintaan1.32
Theta-0.1047
Nilai Intrinsik1.12
Volum9
Vega0.0042
Nilai Masa-0.02
Buka Faedah1,001
Rho-0.0007
Delta / Theta7.3047
|