| 12.32 |
-2.22% |
12.25 |
12.6 |
1 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
HL Beli 3.00
Tamat: Jul. 02, 2026
Akhir: 12.32
Prbhn.: -2.22%
SimbolHL|20260702|3.00C
Delta0.9914
Imp Vol9.1738
Bidaan12.25
Gamma0.0018
Teoretikal12.43
Permintaan12.6
Theta-0.0502
Nilai Intrinsik12.4
Volum1
Vega0.0003
Nilai Masa-0.08
Buka Faedah1
Rho0.0002
Delta / Theta-19.7478
HL Jual 3.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolHL|20260702|3.00P
Delta-0.0015
Imp Vol6.7978
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0079
Nilai Intrinsik-12.4
Volum0
Vega0.0001
Nilai Masa12.4
Buka Faedah7
Rho0
Delta / Theta0.195
|
| 11.55 |
-3.02% |
11.15 |
11.6 |
7 |
4.00 |
0.01 |
0% |
0 |
0.01 |
4 |
HL Beli 4.00
Tamat: Jul. 02, 2026
Akhir: 11.55
Prbhn.: -3.02%
SimbolHL|20260702|4.00C
Delta0.9758
Imp Vol9.682
Bidaan11.15
Gamma0.0042
Teoretikal11.55
Permintaan11.6
Theta-0.1284
Nilai Intrinsik11.4
Volum7
Vega0.0008
Nilai Masa0.15
Buka Faedah1
Rho0.0003
Delta / Theta-7.5997
HL Jual 4.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHL|20260702|4.00P
Delta-0.0019
Imp Vol5.6231
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0079
Nilai Intrinsik-11.4
Volum4
Vega0.0001
Nilai Masa11.41
Buka Faedah0
Rho0
Delta / Theta0.2402
|
| 10.57 |
-2.58% |
10.25 |
10.6 |
6 |
5.00 |
0.01 |
0% |
0 |
0.01 |
8 |
HL Beli 5.00
Tamat: Jul. 02, 2026
Akhir: 10.57
Prbhn.: -2.58%
SimbolHL|20260702|5.00C
Delta0.9872
Imp Vol6.381
Bidaan10.25
Gamma0.0037
Teoretikal10.43
Permintaan10.6
Theta-0.0495
Nilai Intrinsik10.4
Volum6
Vega0.0005
Nilai Masa0.17
Buka Faedah3
Rho0.0004
Delta / Theta-19.9468
HL Jual 5.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHL|20260702|5.00P
Delta-0.0023
Imp Vol4.7221
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0078
Nilai Intrinsik-10.4
Volum8
Vega0.0001
Nilai Masa10.41
Buka Faedah0
Rho0
Delta / Theta0.291
|
|
15.4 |
Harga @ Jun. 29, 2026 20:02 GMT |
| 0.36 |
-25% |
0.31 |
0.39 |
671 |
15.50 |
0.45 |
-8.16% |
0.43 |
0.5 |
162 |
HL Beli 15.50
Tamat: Jul. 02, 2026
Akhir: 0.36
Prbhn.: -25%
SimbolHL|20260702|15.50C
Delta0.4727
Imp Vol0.7131
Bidaan0.31
Gamma0.4
Teoretikal0.35
Permintaan0.39
Theta-0.0667
Nilai Intrinsik-0.1
Volum671
Vega0.0056
Nilai Masa0.46
Buka Faedah1,740
Rho0.0006
Delta / Theta-7.0895
HL Jual 15.50
Tamat: Jul. 02, 2026
Akhir: 0.45
Prbhn.: -8.16%
SimbolHL|20260702|15.50P
Delta-0.5351
Imp Vol0.7195
Bidaan0.43
Gamma0.3966
Teoretikal0.47
Permintaan0.5
Theta-0.0657
Nilai Intrinsik0.1
Volum162
Vega0.0055
Nilai Masa0.35
Buka Faedah1,369
Rho-0.0006
Delta / Theta8.146
|
| 0.17 |
-46.88% |
0.14 |
0.19 |
2,542 |
16.00 |
0.79 |
-5.95% |
0.74 |
0.91 |
127 |
HL Beli 16.00
Tamat: Jul. 02, 2026
Akhir: 0.17
Prbhn.: -46.88%
SimbolHL|20260702|16.00C
Delta0.2825
Imp Vol0.6955
Bidaan0.14
Gamma0.3483
Teoretikal0.17
Permintaan0.19
Theta-0.0551
Nilai Intrinsik-0.6
Volum2,542
Vega0.0047
Nilai Masa0.77
Buka Faedah1,756
Rho0.0003
Delta / Theta-5.128
HL Jual 16.00
Tamat: Jul. 02, 2026
Akhir: 0.79
Prbhn.: -5.95%
SimbolHL|20260702|16.00P
Delta-0.698
Imp Vol0.7892
Bidaan0.74
Gamma0.3175
Teoretikal0.83
Permintaan0.91
Theta-0.063
Nilai Intrinsik0.6
Volum127
Vega0.0049
Nilai Masa0.19
Buka Faedah568
Rho-0.0008
Delta / Theta11.0779
|
| 0.08 |
-55.56% |
0.05 |
0.1 |
1,379 |
16.50 |
1.21 |
0.83% |
1.06 |
1.36 |
158 |
HL Beli 16.50
Tamat: Jul. 02, 2026
Akhir: 0.08
Prbhn.: -55.56%
SimbolHL|20260702|16.50C
Delta0.1499
Imp Vol0.7122
Bidaan0.05
Gamma0.2344
Teoretikal0.08
Permintaan0.1
Theta-0.0388
Nilai Intrinsik-1.1
Volum1,379
Vega0.0033
Nilai Masa1.18
Buka Faedah1,489
Rho0.0002
Delta / Theta-3.8608
HL Jual 16.50
Tamat: Jul. 02, 2026
Akhir: 1.21
Prbhn.: 0.83%
SimbolHL|20260702|16.50P
Delta-0.8176
Imp Vol0.8097
Bidaan1.06
Gamma0.2348
Teoretikal1.21
Permintaan1.36
Theta-0.0488
Nilai Intrinsik1.1
Volum158
Vega0.0037
Nilai Masa0.11
Buka Faedah209
Rho-0.0009
Delta / Theta16.7632
|