| 12.25 |
0% |
11.6 |
12.1 |
0 |
5.00 |
0 |
0% |
0 |
0.32 |
0 |
HL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 12.25
Prbhn.: 0%
SimbolHL|20261016|5.00C
Delta0.9971
Imp Vol4.5975
Bidaan11.6
Gamma0.0011
Teoretikal11.85
Permintaan12.1
Theta-0.0093
Nilai Intrinsik11.84
Volum0
Vega0.0002
Nilai Masa0.41
Buka Faedah3
Rho0.0005
Delta / Theta-106.6569
HL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHL|20261016|5.00P
Delta-0.0245
Imp Vol7.3161
Bidaan0
Gamma0.0045
Teoretikal0.16
Permintaan0.32
Theta-0.0925
Nilai Intrinsik-11.84
Volum0
Vega0.001
Nilai Masa11.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.2645
|
| 7.8 |
0% |
7.15 |
8.5 |
3 |
9.00 |
0 |
0% |
0 |
0.32 |
0 |
HL Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolHL|20261016|9.00C
Delta0.9956
Imp Vol2.4033
Bidaan7.15
Gamma0.0031
Teoretikal7.85
Permintaan8.5
Theta-0.0078
Nilai Intrinsik7.84
Volum3
Vega0.0002
Nilai Masa-0.04
Buka Faedah1
Rho0.001
Delta / Theta-127.8651
HL Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHL|20261016|9.00P
Delta-0.0458
Imp Vol4.0618
Bidaan0
Gamma0.0134
Teoretikal0.16
Permintaan0.32
Theta-0.086
Nilai Intrinsik-7.84
Volum0
Vega0.0017
Nilai Masa7.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.5327
|
| 6.76 |
-7.4% |
6.15 |
7.5 |
4 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
HL Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 6.76
Prbhn.: -7.4%
SimbolHL|20261016|10.00C
Delta0.995
Imp Vol2.0133
Bidaan6.15
Gamma0.004
Teoretikal6.85
Permintaan7.5
Theta-0.0074
Nilai Intrinsik6.84
Volum4
Vega0.0003
Nilai Masa-0.08
Buka Faedah7
Rho0.0011
Delta / Theta-135.0862
HL Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHL|20261016|10.00P
Delta-0.015
Imp Vol2.4399
Bidaan0
Gamma0.0088
Teoretikal0.03
Permintaan0.05
Theta-0.0204
Nilai Intrinsik-6.84
Volum0
Vega0.0007
Nilai Masa6.84
Buka Faedah2
Rho0
Delta / Theta0.7376
|
|
16.84 |
Harga @ Okt. 12, 2026 20:35 GMT |
| 0.3 |
-40% |
0.28 |
0.4 |
300 |
17.00 |
0.47 |
17.5% |
0.4 |
0.51 |
230 |
HL Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -40%
SimbolHL|20261016|17.00C
Delta0.4532
Imp Vol0.5832
Bidaan0.28
Gamma0.3854
Teoretikal0.34
Permintaan0.4
Theta-0.0517
Nilai Intrinsik-0.16
Volum300
Vega0.007
Nilai Masa0.46
Buka Faedah800
Rho0.0008
Delta / Theta-8.7704
HL Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0.47
Prbhn.: 17.5%
SimbolHL|20261016|17.00P
Delta-0.5547
Imp Vol0.5281
Bidaan0.4
Gamma0.4252
Teoretikal0.46
Permintaan0.51
Theta-0.0451
Nilai Intrinsik0.16
Volum230
Vega0.007
Nilai Masa0.31
Buka Faedah1,965
Rho-0.0009
Delta / Theta12.2993
|
| 0.15 |
-50% |
0.12 |
0.18 |
524 |
17.50 |
0.85 |
14.86% |
0.57 |
0.98 |
10 |
HL Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -50%
SimbolHL|20261016|17.50C
Delta0.2632
Imp Vol0.5485
Bidaan0.12
Gamma0.3375
Teoretikal0.15
Permintaan0.18
Theta-0.0399
Nilai Intrinsik-0.66
Volum524
Vega0.0058
Nilai Masa0.81
Buka Faedah1,336
Rho0.0005
Delta / Theta-6.5963
HL Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 14.86%
SimbolHL|20261016|17.50P
Delta-0.7607
Imp Vol0.4974
Bidaan0.57
Gamma0.3554
Teoretikal0.78
Permintaan0.98
Theta-0.0329
Nilai Intrinsik0.66
Volum10
Vega0.0055
Nilai Masa0.19
Buka Faedah731
Rho-0.0012
Delta / Theta23.1321
|
| 0.07 |
-50% |
0.06 |
0.1 |
655 |
18.00 |
1.36 |
25.93% |
1.11 |
1.42 |
10 |
HL Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: -50%
SimbolHL|20261016|18.00C
Delta0.1511
Imp Vol0.595
Bidaan0.06
Gamma0.2233
Teoretikal0.08
Permintaan0.1
Theta-0.031
Nilai Intrinsik-1.16
Volum655
Vega0.0041
Nilai Masa1.23
Buka Faedah4,677
Rho0.0003
Delta / Theta-4.8779
HL Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 1.36
Prbhn.: 25.93%
SimbolHL|20261016|18.00P
Delta-0.821
Imp Vol0.666
Bidaan1.11
Gamma0.2237
Teoretikal1.27
Permintaan1.42
Theta-0.0372
Nilai Intrinsik1.16
Volum10
Vega0.0046
Nilai Masa0.2
Buka Faedah4,270
Rho-0.0013
Delta / Theta22.0935
|