| 0.75 |
0.75% |
0.88 |
1.11 |
33 |
19.00 |
0.22 |
0.22% |
0.11 |
0.37 |
49 |
HL Beli 19.00
Tamat: Sep. 04, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolHL|20260904|19.00C
Delta0.8092
Imp Vol0.5892
Bidaan0.88
Gamma0.2562
Teoretikal0.995
Permintaan1.11
Theta-0.0496
Nilai Intrinsik1.025
Volum33
Vega0.0049
Nilai Masa-0.275
Buka Faedah145
Rho0.0012
Delta / Theta-16.3154
HL Jual 19.00
Tamat: Sep. 04, 2026
Akhir: 0.22
Prbhn.: 0.22%
SimbolHL|20260904|19.00P
Delta-0.2591
Imp Vol0.8202
Bidaan0.11
Gamma0.2192
Teoretikal0.24
Permintaan0.37
Theta-0.0793
Nilai Intrinsik-1.025
Volum49
Vega0.0058
Nilai Masa1.245
Buka Faedah551
Rho-0.0004
Delta / Theta3.2683
|
| 0.5 |
0.5% |
0.54 |
0.81 |
30 |
19.50 |
0.49 |
0.49% |
0.29 |
0.5 |
15 |
HL Beli 19.50
Tamat: Sep. 04, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolHL|20260904|19.50C
Delta0.6404
Imp Vol0.646
Bidaan0.54
Gamma0.3213
Teoretikal0.675
Permintaan0.81
Theta-0.0737
Nilai Intrinsik0.525
Volum30
Vega0.0067
Nilai Masa-0.025
Buka Faedah116
Rho0.001
Delta / Theta-8.6878
HL Jual 19.50
Tamat: Sep. 04, 2026
Akhir: 0.49
Prbhn.: 0.49%
SimbolHL|20260904|19.50P
Delta-0.3805
Imp Vol0.7936
Bidaan0.29
Gamma0.2665
Teoretikal0.395
Permintaan0.5
Theta-0.0901
Nilai Intrinsik-0.525
Volum15
Vega0.0069
Nilai Masa1.015
Buka Faedah1,910
Rho-0.0006
Delta / Theta4.2239
|
| 0.35 |
0.35% |
0.39 |
0.5 |
54 |
20.00 |
0.9 |
0.9% |
0.55 |
0.74 |
5 |
HL Beli 20.00
Tamat: Sep. 04, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolHL|20260904|20.00C
Delta0.4749
Imp Vol0.6969
Bidaan0.39
Gamma0.3171
Teoretikal0.445
Permintaan0.5
Theta-0.0842
Nilai Intrinsik0.025
Volum54
Vega0.0072
Nilai Masa0.325
Buka Faedah2,719
Rho0.0007
Delta / Theta-5.6401
HL Jual 20.00
Tamat: Sep. 04, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolHL|20260904|20.00P
Delta-0.5182
Imp Vol0.809
Bidaan0.55
Gamma0.2736
Teoretikal0.645
Permintaan0.74
Theta-0.0959
Nilai Intrinsik-0.025
Volum5
Vega0.0072
Nilai Masa0.925
Buka Faedah1,602
Rho-0.0008
Delta / Theta5.4048
|
|
20.025 |
Harga @ Sep. 01, 2026 14:32 GMT |
| 0.25 |
0.25% |
0.2 |
0.3 |
346 |
20.50 |
0 |
0% |
0.88 |
1.28 |
0 |
HL Beli 20.50
Tamat: Sep. 04, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolHL|20260904|20.50C
Delta0.3216
Imp Vol0.6847
Bidaan0.2
Gamma0.2905
Teoretikal0.25
Permintaan0.3
Theta-0.0743
Nilai Intrinsik-0.475
Volum346
Vega0.0065
Nilai Masa0.725
Buka Faedah521
Rho0.0005
Delta / Theta-4.3299
HL Jual 20.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolHL|20260904|20.50P
Delta-0.6158
Imp Vol0.9984
Bidaan0.88
Gamma0.2125
Teoretikal1.08
Permintaan1.28
Theta-0.1134
Nilai Intrinsik0.475
Volum0
Vega0.0069
Nilai Masa-0.475
Buka Faedah185
Rho-0.0009
Delta / Theta5.4298
|
| 0.13 |
0.13% |
0.13 |
0.16 |
128 |
21.00 |
1.63 |
1.63% |
1.23 |
1.48 |
5 |
HL Beli 21.00
Tamat: Sep. 04, 2026
Akhir: 0.13
Prbhn.: 0.13%
SimbolHL|20260904|21.00C
Delta0.2069
Imp Vol0.7113
Bidaan0.13
Gamma0.2229
Teoretikal0.145
Permintaan0.16
Theta-0.0614
Nilai Intrinsik-0.975
Volum128
Vega0.0051
Nilai Masa1.105
Buka Faedah2,576
Rho0.0003
Delta / Theta-3.3692
HL Jual 21.00
Tamat: Sep. 04, 2026
Akhir: 1.63
Prbhn.: 1.63%
SimbolHL|20260904|21.00P
Delta-0.7429
Imp Vol0.8753
Bidaan1.23
Gamma0.2048
Teoretikal1.355
Permintaan1.48
Theta-0.0835
Nilai Intrinsik0.975
Volum5
Vega0.0058
Nilai Masa0.655
Buka Faedah734
Rho-0.0011
Delta / Theta8.8992
|
| 0.1 |
0.1% |
0.04 |
0.15 |
13 |
21.50 |
0 |
0% |
1.65 |
2.2 |
0 |
HL Beli 21.50
Tamat: Sep. 04, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolHL|20260904|21.50C
Delta0.1387
Imp Vol0.7705
Bidaan0.04
Gamma0.1593
Teoretikal0.095
Permintaan0.15
Theta-0.0514
Nilai Intrinsik-1.475
Volum13
Vega0.004
Nilai Masa1.575
Buka Faedah658
Rho0.0002
Delta / Theta-2.6968
HL Jual 21.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolHL|20260904|21.50P
Delta-0.7493
Imp Vol1.1914
Bidaan1.65
Gamma0.1485
Teoretikal1.925
Permintaan2.2
Theta-0.1125
Nilai Intrinsik1.475
Volum0
Vega0.0057
Nilai Masa-1.475
Buka Faedah120
Rho-0.0011
Delta / Theta6.6592
|