| 15.77 |
0.7% |
15.4 |
16.4 |
1 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
HL Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 15.77
Prbhn.: 0.7%
SimbolHL|20260618|1.00C
Delta0
Imp Vol0
Bidaan15.4
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik15.08
Volum1
Vega0
Nilai Masa0.69
Buka Faedah141
Rho0
Delta / Theta0
HL Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHL|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-15.08
Volum0
Vega0
Nilai Masa15.08
Buka Faedah26
Rho0
Delta / Theta0
|
| 15 |
-0.99% |
14.55 |
15.4 |
1 |
2.00 |
0 |
0% |
0 |
0.03 |
0 |
HL Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 15
Prbhn.: -0.99%
SimbolHL|20260618|2.00C
Delta0
Imp Vol0
Bidaan14.55
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik14.08
Volum1
Vega0
Nilai Masa0.92
Buka Faedah19
Rho0
Delta / Theta0
HL Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHL|20260618|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-14.08
Volum0
Vega0
Nilai Masa14.08
Buka Faedah27
Rho0
Delta / Theta0
|
| 13.96 |
0.79% |
13.3 |
14.4 |
1 |
3.00 |
0 |
0% |
0 |
0.08 |
0 |
HL Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 13.96
Prbhn.: 0.79%
SimbolHL|20260618|3.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik13.08
Volum1
Vega0
Nilai Masa0.88
Buka Faedah11
Rho0
Delta / Theta0
HL Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHL|20260618|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.08
Theta0
Nilai Intrinsik-13.08
Volum0
Vega0
Nilai Masa13.08
Buka Faedah2
Rho0
Delta / Theta0
|
|
16.08 |
Harga @ Jun. 17, 2026 20:02 GMT |
| 0.15 |
-69.39% |
0.01 |
0.3 |
115 |
16.50 |
0.51 |
96.15% |
0.32 |
0.68 |
1,353 |
HL Beli 16.50
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -69.39%
SimbolHL|20260618|16.50C
Delta0.3179
Imp Vol0.9149
Bidaan0.01
Gamma0.4623
Teoretikal0.16
Permintaan0.3
Theta-0.138
Nilai Intrinsik-0.42
Volum115
Vega0.003
Nilai Masa0.57
Buka Faedah1,242
Rho0.0001
Delta / Theta-2.3029
HL Jual 16.50
Tamat: Jun. 18, 2026
Akhir: 0.51
Prbhn.: 96.15%
SimbolHL|20260618|16.50P
Delta-0.7173
Imp Vol0.7665
Bidaan0.32
Gamma0.5238
Teoretikal0.5
Permintaan0.68
Theta-0.1083
Nilai Intrinsik0.42
Volum1,353
Vega0.0029
Nilai Masa0.09
Buka Faedah2,409
Rho-0.0003
Delta / Theta6.622
|
| 0.05 |
-83.87% |
0.04 |
0.11 |
2,642 |
17.00 |
0.86 |
82.98% |
0.64 |
1.2 |
320 |
HL Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -83.87%
SimbolHL|20260618|17.00C
Delta0.1664
Imp Vol1.0303
Bidaan0.04
Gamma0.2873
Teoretikal0.08
Permintaan0.11
Theta-0.1087
Nilai Intrinsik-0.92
Volum2,642
Vega0.0021
Nilai Masa0.97
Buka Faedah4,215
Rho0.0001
Delta / Theta-1.5312
HL Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0.86
Prbhn.: 82.98%
SimbolHL|20260618|17.00P
Delta-0.8997
Imp Vol0.7901
Bidaan0.64
Gamma0.2647
Teoretikal0.92
Permintaan1.2
Theta-0.0575
Nilai Intrinsik0.92
Volum320
Vega0.0015
Nilai Masa-0.06
Buka Faedah1,723
Rho-0.0003
Delta / Theta15.6586
|
| 0.02 |
-86.67% |
0.01 |
0.09 |
615 |
17.50 |
1.25 |
52.44% |
1.23 |
1.59 |
98 |
HL Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: -86.67%
SimbolHL|20260618|17.50C
Delta0.1042
Imp Vol1.2241
Bidaan0.01
Gamma0.1751
Teoretikal0.05
Permintaan0.09
Theta-0.0935
Nilai Intrinsik-1.42
Volum615
Vega0.0015
Nilai Masa1.44
Buka Faedah4,224
Rho0
Delta / Theta-1.1144
HL Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 1.25
Prbhn.: 52.44%
SimbolHL|20260618|17.50P
Delta-0.9407
Imp Vol0.9979
Bidaan1.23
Gamma0.1408
Teoretikal1.41
Permintaan1.59
Theta-0.0486
Nilai Intrinsik1.42
Volum98
Vega0.001
Nilai Masa-0.17
Buka Faedah1,932
Rho-0.0003
Delta / Theta19.3729
|