| 12.6 |
4.56% |
11.9 |
13.6 |
2 |
3.00 |
0.01 |
0% |
0 |
0.01 |
0 |
HL Beli 3.00
Tamat: Jul. 02, 2026
Akhir: 12.6
Prbhn.: 4.56%
SimbolHL|20260702|3.00C
Delta0.9791
Imp Vol8.6719
Bidaan11.9
Gamma0.0029
Teoretikal12.75
Permintaan13.6
Theta-0.0725
Nilai Intrinsik12.54
Volum2
Vega0.001
Nilai Masa0.06
Buka Faedah2
Rho0.0004
Delta / Theta-13.5006
HL Jual 3.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHL|20260702|3.00P
Delta-0.0015
Imp Vol4.8332
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-12.54
Volum0
Vega0.0001
Nilai Masa12.55
Buka Faedah7
Rho0
Delta / Theta0.3834
|
| 11.91 |
0% |
11.15 |
12.6 |
2 |
4.00 |
0 |
0% |
0 |
0.01 |
0 |
HL Beli 4.00
Tamat: Jul. 02, 2026
Akhir: 11.91
Prbhn.: 0%
SimbolHL|20260702|4.00C
Delta0.9662
Imp Vol8.09
Bidaan11.15
Gamma0.0047
Teoretikal11.88
Permintaan12.6
Theta-0.1011
Nilai Intrinsik11.54
Volum2
Vega0.0015
Nilai Masa0.37
Buka Faedah1
Rho0.0005
Delta / Theta-9.5533
HL Jual 4.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolHL|20260702|4.00P
Delta-0.0019
Imp Vol4.003
Bidaan0
Gamma0.0007
Teoretikal0
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-11.54
Volum0
Vega0.0001
Nilai Masa11.54
Buka Faedah0
Rho0
Delta / Theta0.4716
|
| 10.85 |
0% |
10.05 |
11.4 |
4 |
5.00 |
0 |
0% |
0 |
2.13 |
0 |
HL Beli 5.00
Tamat: Jul. 02, 2026
Akhir: 10.85
Prbhn.: 0%
SimbolHL|20260702|5.00C
Delta0.9701
Imp Vol5.875
Bidaan10.05
Gamma0.0058
Teoretikal10.73
Permintaan11.4
Theta-0.0665
Nilai Intrinsik10.54
Volum4
Vega0.0014
Nilai Masa0.31
Buka Faedah2
Rho0.0007
Delta / Theta-14.5869
HL Jual 5.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolHL|20260702|5.00P
Delta-0.0639
Imp Vol10.1391
Bidaan0
Gamma0.0062
Teoretikal1.06
Permintaan2.13
Theta-0.2105
Nilai Intrinsik-10.54
Volum0
Vega0.0025
Nilai Masa10.54
Buka Faedah0
Rho-0.0003
Delta / Theta0.3036
|
|
15.54 |
Harga @ Jun. 26, 2026 20:35 GMT |
| 0.32 |
33.33% |
0.29 |
0.35 |
1,210 |
16.00 |
0.84 |
-20.75% |
0.63 |
1.04 |
187 |
HL Beli 16.00
Tamat: Jul. 02, 2026
Akhir: 0.32
Prbhn.: 33.33%
SimbolHL|20260702|16.00C
Delta0.3788
Imp Vol0.638
Bidaan0.29
Gamma0.2993
Teoretikal0.32
Permintaan0.35
Theta-0.0408
Nilai Intrinsik-0.46
Volum1,210
Vega0.0076
Nilai Masa0.78
Buka Faedah712
Rho0.0009
Delta / Theta-9.2775
HL Jual 16.00
Tamat: Jul. 02, 2026
Akhir: 0.84
Prbhn.: -20.75%
SimbolHL|20260702|16.00P
Delta-0.6044
Imp Vol0.7211
Bidaan0.63
Gamma0.2686
Teoretikal0.84
Permintaan1.04
Theta-0.0453
Nilai Intrinsik0.46
Volum187
Vega0.0077
Nilai Masa0.38
Buka Faedah517
Rho-0.0014
Delta / Theta13.351
|
| 0.18 |
28.57% |
0.16 |
0.21 |
1,503 |
16.50 |
1.2 |
-18.92% |
0.95 |
1.34 |
109 |
HL Beli 16.50
Tamat: Jul. 02, 2026
Akhir: 0.18
Prbhn.: 28.57%
SimbolHL|20260702|16.50C
Delta0.2503
Imp Vol0.6475
Bidaan0.16
Gamma0.2465
Teoretikal0.19
Permintaan0.21
Theta-0.0345
Nilai Intrinsik-0.96
Volum1,503
Vega0.0063
Nilai Masa1.14
Buka Faedah165
Rho0.0006
Delta / Theta-7.2456
HL Jual 16.50
Tamat: Jul. 02, 2026
Akhir: 1.2
Prbhn.: -18.92%
SimbolHL|20260702|16.50P
Delta-0.7461
Imp Vol0.6605
Bidaan0.95
Gamma0.2443
Teoretikal1.15
Permintaan1.34
Theta-0.0341
Nilai Intrinsik0.96
Volum109
Vega0.0064
Nilai Masa0.24
Buka Faedah170
Rho-0.0017
Delta / Theta21.8548
|
| 0.1 |
25% |
0.05 |
0.13 |
284 |
17.00 |
1.45 |
-24.48% |
1.46 |
1.82 |
68 |
HL Beli 17.00
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolHL|20260702|17.00C
Delta0.1443
Imp Vol0.6317
Bidaan0.05
Gamma0.1805
Teoretikal0.09
Permintaan0.13
Theta-0.024
Nilai Intrinsik-1.46
Volum284
Vega0.0045
Nilai Masa1.56
Buka Faedah337
Rho0.0004
Delta / Theta-6.0035
HL Jual 17.00
Tamat: Jul. 02, 2026
Akhir: 1.45
Prbhn.: -24.48%
SimbolHL|20260702|17.00P
Delta-0.7879
Imp Vol0.8202
Bidaan1.46
Gamma0.178
Teoretikal1.64
Permintaan1.82
Theta-0.0384
Nilai Intrinsik1.46
Volum68
Vega0.0058
Nilai Masa-0.01
Buka Faedah441
Rho-0.0018
Delta / Theta20.5157
|