| 13.45 |
0% |
13.3 |
14.4 |
0 |
5.00 |
0 |
0% |
0 |
0.38 |
0 |
HL Beli 5.00
Tamat: Sep. 25, 2026
Akhir: 13.45
Prbhn.: 0%
SimbolHL|20260925|5.00C
Delta0.9975
Imp Vol5.7898
Bidaan13.3
Gamma0.0008
Teoretikal14.04
Permintaan14.4
Theta-0.0133
Nilai Intrinsik14.03
Volum0
Vega0.0001
Nilai Masa-0.58
Buka Faedah1
Rho0.0004
Delta / Theta-74.9554
HL Jual 5.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolHL|20260925|5.00P
Delta-0.0227
Imp Vol9.3505
Bidaan0
Gamma0.0033
Teoretikal0.19
Permintaan0.38
Theta-0.1449
Nilai Intrinsik-14.03
Volum0
Vega0.0009
Nilai Masa14.03
Buka Faedah0
Rho0
Delta / Theta0.1567
|
| 11.6 |
1.75% |
11.7 |
12.8 |
3 |
7.00 |
0.01 |
0% |
0 |
0.02 |
1 |
HL Beli 7.00
Tamat: Sep. 25, 2026
Akhir: 11.6
Prbhn.: 1.75%
SimbolHL|20260925|7.00C
Delta0.9665
Imp Vol7.3664
Bidaan11.7
Gamma0.0059
Teoretikal12.25
Permintaan12.8
Theta-0.1584
Nilai Intrinsik12.03
Volum3
Vega0.0013
Nilai Masa-0.43
Buka Faedah2
Rho0.0005
Delta / Theta-6.1022
HL Jual 7.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHL|20260925|7.00P
Delta-0.0037
Imp Vol4.4606
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.02
Theta-0.0143
Nilai Intrinsik-12.03
Volum1
Vega0.0002
Nilai Masa12.04
Buka Faedah5
Rho0
Delta / Theta0.2614
|
| 11.1 |
6.02% |
10.7 |
11.4 |
4 |
8.00 |
0.06 |
0% |
0 |
0.38 |
1 |
HL Beli 8.00
Tamat: Sep. 25, 2026
Akhir: 11.1
Prbhn.: 6.02%
SimbolHL|20260925|8.00C
Delta0.9933
Imp Vol4.1865
Bidaan10.7
Gamma0.0026
Teoretikal11.05
Permintaan11.4
Theta-0.0233
Nilai Intrinsik11.03
Volum4
Vega0.0003
Nilai Masa0.07
Buka Faedah7
Rho0.0006
Delta / Theta-42.6548
HL Jual 8.00
Tamat: Sep. 25, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolHL|20260925|8.00P
Delta-0.0354
Imp Vol6.2806
Bidaan0
Gamma0.0072
Teoretikal0.19
Permintaan0.38
Theta-0.1407
Nilai Intrinsik-11.03
Volum1
Vega0.0013
Nilai Masa11.09
Buka Faedah0
Rho-0.0001
Delta / Theta0.2514
|
|
19.03 |
Harga @ Sep. 22, 2026 20:35 GMT |
| 0.29 |
93.33% |
0.23 |
0.29 |
468 |
19.50 |
0.66 |
-45% |
0.53 |
0.75 |
28 |
HL Beli 19.50
Tamat: Sep. 25, 2026
Akhir: 0.29
Prbhn.: 93.33%
SimbolHL|20260925|19.50C
Delta0.3529
Imp Vol0.6532
Bidaan0.23
Gamma0.3297
Teoretikal0.26
Permintaan0.29
Theta-0.0704
Nilai Intrinsik-0.47
Volum468
Vega0.0064
Nilai Masa0.76
Buka Faedah1,942
Rho0.0005
Delta / Theta-5.0126
HL Jual 19.50
Tamat: Sep. 25, 2026
Akhir: 0.66
Prbhn.: -45%
SimbolHL|20260925|19.50P
Delta-0.6888
Imp Vol0.5178
Bidaan0.53
Gamma0.3965
Teoretikal0.64
Permintaan0.75
Theta-0.0515
Nilai Intrinsik0.47
Volum28
Vega0.0061
Nilai Masa0.19
Buka Faedah330
Rho-0.0009
Delta / Theta13.3746
|
| 0.13 |
116.67% |
0.13 |
0.16 |
994 |
20.00 |
1.13 |
-31.52% |
0.96 |
1.12 |
34 |
HL Beli 20.00
Tamat: Sep. 25, 2026
Akhir: 0.13
Prbhn.: 116.67%
SimbolHL|20260925|20.00C
Delta0.221
Imp Vol0.6818
Bidaan0.13
Gamma0.2524
Teoretikal0.15
Permintaan0.16
Theta-0.0586
Nilai Intrinsik-0.97
Volum994
Vega0.0051
Nilai Masa1.1
Buka Faedah2,488
Rho0.0003
Delta / Theta-3.7718
HL Jual 20.00
Tamat: Sep. 25, 2026
Akhir: 1.13
Prbhn.: -31.52%
SimbolHL|20260925|20.00P
Delta-0.8428
Imp Vol0.532
Bidaan0.96
Gamma0.2634
Teoretikal1.04
Permintaan1.12
Theta-0.0355
Nilai Intrinsik0.97
Volum34
Vega0.0041
Nilai Masa0.16
Buka Faedah426
Rho-0.001
Delta / Theta23.7197
|
| 0.08 |
166.67% |
0.05 |
0.11 |
878 |
20.50 |
1.96 |
-7.55% |
1.18 |
1.82 |
1 |
HL Beli 20.50
Tamat: Sep. 25, 2026
Akhir: 0.08
Prbhn.: 166.67%
SimbolHL|20260925|20.50C
Delta0.1327
Imp Vol0.7135
Bidaan0.05
Gamma0.1743
Teoretikal0.08
Permintaan0.11
Theta-0.0443
Nilai Intrinsik-1.47
Volum878
Vega0.0037
Nilai Masa1.55
Buka Faedah3,227
Rho0.0002
Delta / Theta-2.9984
HL Jual 20.50
Tamat: Sep. 25, 2026
Akhir: 1.96
Prbhn.: -7.55%
SimbolHL|20260925|20.50P
Delta-0.9228
Imp Vol0.5685
Bidaan1.18
Gamma0.1491
Teoretikal1.5
Permintaan1.82
Theta-0.0224
Nilai Intrinsik1.47
Volum1
Vega0.0025
Nilai Masa0.49
Buka Faedah263
Rho-0.001
Delta / Theta41.1573
|