0 |
0% |
1.36 |
2 |
0 |
3.50 |
0 |
0% |
0 |
0.02 |
0 |
HL Beli 3.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHL|20240510|3.50C
Delta0.837
Imp Vol4.359
Bidaan1.36
Gamma0.1093
Teoretikal1.68
Permintaan2
Theta-0.0696
Nilai Intrinsik1.422
Volum0
Vega0.0013
Nilai Masa-1.422
Buka Faedah0
Rho0.0003
Delta / Theta-12.0235
HL Jual 3.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHL|20240510|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-1.422
Volum0
Vega0
Nilai Masa1.422
Buka Faedah0
Rho0
Delta / Theta0
|
0.95 |
0.95% |
0.92 |
1.22 |
5 |
4.00 |
0 |
0% |
0 |
0.01 |
0 |
HL Beli 4.00
Tamat: Mei 10, 2024
Akhir: 0.95
Prbhn.: 0.95%
SimbolHL|20240510|4.00C
Delta0.9536
Imp Vol1.2446
Bidaan0.92
Gamma0.1509
Teoretikal0.95
Permintaan1.22
Theta-0.0083
Nilai Intrinsik0.922
Volum5
Vega0.0005
Nilai Masa0.028
Buka Faedah21
Rho0.0004
Delta / Theta-115.0973
HL Jual 4.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHL|20240510|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.922
Volum0
Vega0
Nilai Masa0.922
Buka Faedah0
Rho0
Delta / Theta0
|
0.45 |
0.45% |
0.44 |
0.49 |
4 |
4.50 |
0.03 |
0.03% |
0.02 |
0.03 |
1 |
HL Beli 4.50
Tamat: Mei 10, 2024
Akhir: 0.45
Prbhn.: 0.45%
SimbolHL|20240510|4.50C
Delta0.9192
Imp Vol0.6489
Bidaan0.44
Gamma0.4464
Teoretikal0.45
Permintaan0.49
Theta-0.0068
Nilai Intrinsik0.422
Volum4
Vega0.0008
Nilai Masa0.028
Buka Faedah58
Rho0.0004
Delta / Theta-135.0051
HL Jual 4.50
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: 0.03%
SimbolHL|20240510|4.50P
Delta-0.1335
Imp Vol0.8307
Bidaan0.02
Gamma0.502
Teoretikal0.03
Permintaan0.03
Theta-0.0115
Nilai Intrinsik-0.422
Volum1
Vega0.0011
Nilai Masa0.452
Buka Faedah149
Rho-0.0001
Delta / Theta11.6335
|
|
4.922 |
Harga @ Mei 06, 2024 15:08 GMT |
0.12 |
0.12% |
0.12 |
0.14 |
797 |
5.00 |
0.2 |
0.2% |
0.17 |
0.19 |
27 |
HL Beli 5.00
Tamat: Mei 10, 2024
Akhir: 0.12
Prbhn.: 0.12%
SimbolHL|20240510|5.00C
Delta0.4486
Imp Vol0.7192
Bidaan0.12
Gamma1.065
Teoretikal0.12
Permintaan0.14
Theta-0.0186
Nilai Intrinsik-0.078
Volum797
Vega0.002
Nilai Masa0.198
Buka Faedah1,289
Rho0.0002
Delta / Theta-24.0562
HL Jual 5.00
Tamat: Mei 10, 2024
Akhir: 0.2
Prbhn.: 0.2%
SimbolHL|20240510|5.00P
Delta-0.5534
Imp Vol0.7067
Bidaan0.17
Gamma1.0846
Teoretikal0.18
Permintaan0.19
Theta-0.0177
Nilai Intrinsik0.078
Volum27
Vega0.002
Nilai Masa0.122
Buka Faedah342
Rho-0.0003
Delta / Theta31.2601
|
0.02 |
0.02% |
0.02 |
0.04 |
85 |
5.50 |
0.37 |
0.37% |
0.57 |
0.6 |
2 |
HL Beli 5.50
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: 0.02%
SimbolHL|20240510|5.50C
Delta0.1052
Imp Vol0.7962
Bidaan0.02
Gamma0.4425
Teoretikal0.02
Permintaan0.04
Theta-0.0094
Nilai Intrinsik-0.578
Volum85
Vega0.0009
Nilai Masa0.598
Buka Faedah516
Rho0.0001
Delta / Theta-11.1573
HL Jual 5.50
Tamat: Mei 10, 2024
Akhir: 0.37
Prbhn.: 0.37%
SimbolHL|20240510|5.50P
Delta-0.8893
Imp Vol0.8193
Bidaan0.57
Gamma0.4498
Teoretikal0.585
Permintaan0.6
Theta-0.0095
Nilai Intrinsik0.578
Volum2
Vega0.001
Nilai Masa-0.208
Buka Faedah19
Rho-0.0004
Delta / Theta93.4388
|
0.01 |
0.01% |
0 |
0.02 |
10 |
6.00 |
0 |
0% |
0.97 |
1.47 |
0 |
HL Beli 6.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0.01%
SimbolHL|20240510|6.00C
Delta0.0458
Imp Vol1.0679
Bidaan0
Gamma0.1741
Teoretikal0.01
Permintaan0.02
Theta-0.0067
Nilai Intrinsik-1.078
Volum10
Vega0.0005
Nilai Masa1.088
Buka Faedah719
Rho0
Delta / Theta-6.8768
HL Jual 6.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHL|20240510|6.00P
Delta-0.7522
Imp Vol2.3218
Bidaan0.97
Gamma0.2707
Teoretikal1.22
Permintaan1.47
Theta-0.0469
Nilai Intrinsik1.078
Volum0
Vega0.0016
Nilai Masa-1.078
Buka Faedah0
Rho-0.0004
Delta / Theta16.0471
|