| 0 |
0% |
6.9 |
9 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
HDB Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDB|20261016|15.00C
Delta0.8808
Imp Vol2.0693
Bidaan6.9
Gamma0.0219
Teoretikal7.95
Permintaan9
Theta-0.0623
Nilai Intrinsik7.34
Volum0
Vega0.0086
Nilai Masa-7.34
Buka Faedah6
Rho0.0036
Delta / Theta-14.1283
HDB Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDB|20261016|15.00P
Delta-0.0409
Imp Vol1.2559
Bidaan0
Gamma0.016
Teoretikal0.1
Permintaan0.2
Theta-0.0173
Nilai Intrinsik-7.34
Volum0
Vega0.0038
Nilai Masa7.34
Buka Faedah0
Rho-0.0004
Delta / Theta2.3703
|
| 0 |
0% |
4.7 |
6.2 |
0 |
17.50 |
0.01 |
0% |
0 |
0.2 |
0 |
HDB Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDB|20261016|17.50C
Delta0.8376
Imp Vol1.4731
Bidaan4.7
Gamma0.038
Teoretikal5.45
Permintaan6.2
Theta-0.0549
Nilai Intrinsik4.84
Volum0
Vega0.0107
Nilai Masa-4.84
Buka Faedah263
Rho0.0041
Delta / Theta-15.2488
HDB Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHDB|20261016|17.50P
Delta-0.0592
Imp Vol0.841
Bidaan0
Gamma0.032
Teoretikal0.1
Permintaan0.2
Theta-0.0156
Nilai Intrinsik-4.84
Volum0
Vega0.0052
Nilai Masa4.85
Buka Faedah44
Rho-0.0005
Delta / Theta3.8081
|
| 2.4 |
0% |
2.1 |
2.7 |
1 |
20.00 |
0.22 |
0% |
0 |
0.1 |
0 |
HDB Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolHDB|20261016|20.00C
Delta0.9173
Imp Vol0.4217
Bidaan2.1
Gamma0.0833
Teoretikal2.4
Permintaan2.7
Theta-0.0091
Nilai Intrinsik2.34
Volum1
Vega0.0066
Nilai Masa0.06
Buka Faedah427
Rho0.0042
Delta / Theta-101.0975
HDB Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolHDB|20261016|20.00P
Delta-0.0662
Imp Vol0.3826
Bidaan0
Gamma0.0767
Teoretikal0.05
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-2.34
Volum0
Vega0.0056
Nilai Masa2.56
Buka Faedah1,151
Rho-0.0006
Delta / Theta8.5281
|
|
22.34 |
Harga @ Okt. 02, 2026 20:40 GMT |
| 0.45 |
-43.75% |
0.3 |
0.5 |
17 |
22.50 |
0.65 |
75.68% |
0.35 |
0.7 |
140 |
HDB Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: -43.75%
SimbolHDB|20261016|22.50C
Delta0.4527
Imp Vol0.2759
Bidaan0.3
Gamma0.331
Teoretikal0.4
Permintaan0.5
Theta-0.0165
Nilai Intrinsik-0.16
Volum17
Vega0.0173
Nilai Masa0.61
Buka Faedah559
Rho0.0033
Delta / Theta-27.3958
HDB Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 75.68%
SimbolHDB|20261016|22.50P
Delta-0.5544
Imp Vol0.2464
Bidaan0.35
Gamma0.3657
Teoretikal0.53
Permintaan0.7
Theta-0.0158
Nilai Intrinsik0.16
Volum140
Vega0.0172
Nilai Masa0.49
Buka Faedah1,858
Rho-0.005
Delta / Theta35.0792
|
| 0.05 |
-28.57% |
0 |
0.25 |
118 |
25.00 |
2.7 |
0% |
2.1 |
3 |
4 |
HDB Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolHDB|20261016|25.00C
Delta0.1244
Imp Vol0.4819
Bidaan0
Gamma0.0972
Teoretikal0.13
Permintaan0.25
Theta-0.0153
Nilai Intrinsik-2.66
Volum118
Vega0.009
Nilai Masa2.71
Buka Faedah8,303
Rho0.0009
Delta / Theta-8.1363
HDB Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolHDB|20261016|25.00P
Delta-0.9525
Imp Vol0.3354
Bidaan2.1
Gamma0.0648
Teoretikal2.7
Permintaan3
Theta-0.0059
Nilai Intrinsik2.66
Volum4
Vega0.0042
Nilai Masa0.04
Buka Faedah1,072
Rho-0.0092
Delta / Theta162.0419
|
| 0.15 |
0% |
0 |
0.1 |
0 |
27.50 |
0 |
0% |
3.9 |
5.3 |
0 |
HDB Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolHDB|20261016|27.50C
Delta0.047
Imp Vol0.614
Bidaan0
Gamma0.0365
Teoretikal0.05
Permintaan0.1
Theta-0.0094
Nilai Intrinsik-5.16
Volum0
Vega0.0043
Nilai Masa5.31
Buka Faedah7,518
Rho0.0004
Delta / Theta-5.023
HDB Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDB|20261016|27.50P
Delta-0.9967
Imp Vol0.3418
Bidaan3.9
Gamma0.0023
Teoretikal5.17
Permintaan5.3
Theta-0.0009
Nilai Intrinsik5.16
Volum0
Vega0.0002
Nilai Masa-5.16
Buka Faedah139
Rho-0.0105
Delta / Theta1,150.933
|