25.7 |
0% |
26 |
30.8 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
HDB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 25.7
Prbhn.: 0%
SimbolHDB|20240517|30.00C
Delta0.905
Imp Vol2.6625
Bidaan26
Gamma0.0042
Teoretikal30.8
Permintaan30.8
Theta-0.1369
Nilai Intrinsik28.45
Volum0
Vega0.025
Nilai Masa-2.75
Buka Faedah0
Rho0.0118
Delta / Theta-6.6109
HDB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-28.45
Volum0
Vega0
Nilai Masa28.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.3 |
25.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
HDB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240517|35.00C
Delta0.8897
Imp Vol2.0701
Bidaan21.3
Gamma0.006
Teoretikal25.5
Permintaan25.5
Theta-0.1192
Nilai Intrinsik23.45
Volum0
Vega0.0279
Nilai Masa-23.45
Buka Faedah0
Rho0.0143
Delta / Theta-7.4654
HDB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-23.45
Volum0
Vega0
Nilai Masa23.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.3 |
20.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
HDB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240517|40.00C
Delta0.8639
Imp Vol1.6607
Bidaan16.3
Gamma0.0087
Teoretikal20.5
Permintaan20.5
Theta-0.1114
Nilai Intrinsik18.45
Volum0
Vega0.0324
Nilai Masa-18.45
Buka Faedah0
Rho0.0165
Delta / Theta-7.7547
HDB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-18.45
Volum0
Vega0
Nilai Masa18.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.45 |
Harga @ Apr. 23, 2024 20:41 GMT |
0.85 |
6.25% |
0.85 |
0.95 |
140 |
60.00 |
2.45 |
-14.93% |
2.15 |
3.9 |
86 |
HDB Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 6.25%
SimbolHDB|20240517|60.00C
Delta0.3538
Imp Vol0.2452
Bidaan0.85
Gamma0.101
Teoretikal0.85
Permintaan0.95
Theta-0.0291
Nilai Intrinsik-1.55
Volum140
Vega0.0556
Nilai Masa2.4
Buka Faedah202
Rho0.013
Delta / Theta-12.157
HDB Jual 60.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: -14.93%
SimbolHDB|20240517|60.00P
Delta-0.6359
Imp Vol0.2618
Bidaan2.15
Gamma0.096
Teoretikal2.45
Permintaan3.9
Theta-0.0291
Nilai Intrinsik1.55
Volum86
Vega0.0561
Nilai Masa0.9
Buka Faedah285
Rho-0.0211
Delta / Theta21.8294
|
0.05 |
-50% |
0.05 |
0.15 |
47 |
65.00 |
6.17 |
0% |
5.1 |
7.5 |
0 |
HDB Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolHDB|20240517|65.00C
Delta0.0375
Imp Vol0.2273
Bidaan0.05
Gamma0.024
Teoretikal0.05
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-6.55
Volum47
Vega0.0122
Nilai Masa6.6
Buka Faedah227
Rho0.0014
Delta / Theta-6.3781
HDB Jual 65.00
Tamat: Mei 17, 2024
Akhir: 6.17
Prbhn.: 0%
SimbolHDB|20240517|65.00P
Delta-0.7657
Imp Vol0.5205
Bidaan5.1
Gamma0.0394
Teoretikal7.5
Permintaan7.5
Theta-0.0475
Nilai Intrinsik6.55
Volum0
Vega0.0457
Nilai Masa-0.38
Buka Faedah3
Rho-0.0261
Delta / Theta16.1331
|
0 |
0% |
0 |
2.15 |
0 |
70.00 |
12.88 |
0% |
10 |
14 |
0 |
HDB Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.55
Volum0
Vega0
Nilai Masa11.55
Buka Faedah0
Rho0
Delta / Theta0
HDB Jual 70.00
Tamat: Mei 17, 2024
Akhir: 12.88
Prbhn.: 0%
SimbolHDB|20240517|70.00P
Delta-0.8752
Imp Vol0.5747
Bidaan10
Gamma0.024
Teoretikal12
Permintaan14
Theta-0.0341
Nilai Intrinsik11.55
Volum0
Vega0.0305
Nilai Masa1.33
Buka Faedah1
Rho-0.0274
Delta / Theta25.6734
|