| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 62.73 | 62.89 | 63.22 | 62.43 | 2.89M | -0.24% | |
| 62.88 | 63.15 | 63.89 | 62.73 | 2.55M | -0.60% | |
| 63.26 | 62.09 | 63.28 | 62.05 | 4.75M | +4.20% | |
| 60.71 | 59.50 | 60.83 | 59.27 | 1.82M | +1.12% | |
| 60.04 | 60.31 | 60.82 | 59.81 | 2.35M | -0.84% | |
| 60.55 | 59.86 | 60.80 | 59.74 | 3.02M | +2.02% | |
| 59.35 | 59.00 | 59.73 | 58.77 | 2.12M | +0.78% | |
| 58.89 | 59.25 | 59.48 | 58.86 | 1.36M | -1.03% | |
| 59.50 | 59.17 | 59.53 | 58.97 | 736.30K | +1.47% | |
| 58.64 | 58.94 | 59.10 | 58.61 | 983.07K | -0.36% | |
| 58.85 | 58.66 | 59.27 | 58.53 | 2.06M | +1.00% | |
| 58.27 | 57.92 | 58.41 | 57.74 | 1.17M | +0.22% | |
| 58.14 | 58.10 | 58.27 | 57.62 | 1.02M | +0.61% | |
| 57.79 | 58.46 | 58.61 | 57.61 | 1.30M | -1.25% | |
| 58.52 | 58.67 | 58.97 | 58.49 | 1.56M | -0.31% | |
| 58.70 | 58.37 | 59.06 | 58.26 | 2.43M | +2.66% | |
| 57.18 | 57.20 | 57.43 | 57.01 | 1.86M | -0.24% | |
| 57.32 | 56.56 | 57.39 | 56.45 | 2.27M | +2.05% | |
| 56.17 | 57.00 | 57.03 | 56.16 | 1.64M | -0.78% | |
| 56.61 | 56.70 | 56.82 | 56.30 | 1.75M | +0.46% | |
| 56.35 | 57.07 | 57.17 | 55.95 | 3.68M | -1.62% |