
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HCLTc1 | CFD | INR | Masa Sebenar | |
HCLTc1:NS | NSE | INR | Tertunda | |
HCLTc2:NS | NSE | INR | Tertunda | |
HCLTc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 21, 2025 | 1,578.80 | 1,552.50 | 1,599.90 | 1,532.15 | 2.44M | 0.48% |
Mac 20, 2025 | 1,571.25 | 1,562.15 | 1,592.85 | 1,559.50 | 1.44M | 0.85% |
Mac 19, 2025 | 1,558.05 | 1,557.00 | 1,562.95 | 1,534.20 | 646.80K | -0.53% |
Mac 18, 2025 | 1,566.30 | 1,550.85 | 1,569.65 | 1,540.35 | 350.35K | 1.08% |
Mac 17, 2025 | 1,549.50 | 1,532.90 | 1,551.80 | 1,528.10 | 113.75K | 0.59% |
Mac 13, 2025 | 1,540.45 | 1,551.40 | 1,555.25 | 1,532.25 | 108.15K | -0.36% |
Mac 12, 2025 | 1,546.00 | 1,558.60 | 1,562.15 | 1,513.15 | 158.55K | -1.71% |
Mac 11, 2025 | 1,572.85 | 1,542.00 | 1,577.90 | 1,531.55 | 129.50K | 1.01% |
Mac 10, 2025 | 1,557.15 | 1,567.30 | 1,580.40 | 1,556.00 | 149.10K | -0.71% |
Mac 07, 2025 | 1,568.35 | 1,586.60 | 1,586.60 | 1,566.15 | 108.50K | -1.41% |
Mac 06, 2025 | 1,590.80 | 1,590.65 | 1,598.10 | 1,582.25 | 111.30K | 0.78% |
Mac 05, 2025 | 1,578.55 | 1,546.90 | 1,587.60 | 1,546.75 | 108.15K | -0.02% |
Mac 21, 2025 | 1,578.80 | 1,552.50 | 1,599.90 | 1,532.15 | 2.44M | 0.48% |
Mac 20, 2025 | 1,571.25 | 1,562.15 | 1,592.85 | 1,559.50 | 1.44M | 0.85% |
Mac 19, 2025 | 1,558.05 | 1,557.00 | 1,562.95 | 1,534.20 | 646.80K | -0.53% |
Mac 18, 2025 | 1,566.30 | 1,550.85 | 1,569.65 | 1,540.35 | 350.35K | 1.08% |
Mac 17, 2025 | 1,549.50 | 1,532.90 | 1,551.80 | 1,528.10 | 113.75K | 0.59% |
Mac 13, 2025 | 1,540.45 | 1,551.40 | 1,555.25 | 1,532.25 | 108.15K | -0.36% |
Mac 12, 2025 | 1,546.00 | 1,558.60 | 1,562.15 | 1,513.15 | 158.55K | -1.71% |
Mac 11, 2025 | 1,572.85 | 1,542.00 | 1,577.90 | 1,531.55 | 129.50K | 1.01% |
Mac 10, 2025 | 1,557.15 | 1,567.30 | 1,580.40 | 1,556.00 | 149.10K | -0.71% |
Mac 07, 2025 | 1,568.35 | 1,586.60 | 1,586.60 | 1,566.15 | 108.50K | -1.41% |
Mac 06, 2025 | 1,590.80 | 1,590.65 | 1,598.10 | 1,582.25 | 111.30K | 0.78% |
Mac 05, 2025 | 1,578.55 | 1,546.90 | 1,587.60 | 1,546.75 | 108.15K | 2.06% |
Mac 04, 2025 | 1,546.70 | 1,563.65 | 1,563.65 | 1,534.10 | 115.15K | -2.32% |
Mac 03, 2025 | 1,583.50 | 1,588.65 | 1,610.65 | 1,580.30 | 156.45K | -0.13% |
Feb. 28, 2025 | 1,585.60 | 1,626.00 | 1,626.00 | 1,575.40 | 102.20K | -3.20% |
Feb. 27, 2025 | 1,638.10 | 1,642.05 | 1,654.90 | 1,625.80 | 5.46M | -0.53% |
Feb. 25, 2025 | 1,646.85 | 1,650.90 | 1,659.50 | 1,640.95 | 4.08M | -0.43% |
Feb. 24, 2025 | 1,653.90 | 1,690.00 | 1,694.70 | 1,645.00 | 6.48M | -3.22% |
Tertinggi: 1,694.70 | Terendah: 1,513.15 | Perbezaan: 181.55 | Purata: 1,573.69 | Prbhn. %: -7.62 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan