Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HCLTc1:NS | NSE | INR | Tertunda | |
HCLTc2:NS | NSE | INR | Tertunda | |
HCLTc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 1,365.45 | 1,362.90 | 1,379.10 | 1,362.90 | 246.05K | -0.31% |
Apr. 30, 2024 | 1,369.70 | 1,387.50 | 1,400.45 | 1,365.90 | 329.70K | -1.46% |
Apr. 29, 2024 | 1,390.05 | 1,434.75 | 1,434.75 | 1,382.55 | 652.40K | -5.56% |
Apr. 26, 2024 | 1,471.95 | 1,513.20 | 1,531.20 | 1,466.00 | 246.75K | -1.60% |
Apr. 25, 2024 | 1,495.85 | 1,465.05 | 1,504.00 | 1,465.05 | 8.35M | 1.49% |
Apr. 24, 2024 | 1,473.95 | 1,488.80 | 1,489.65 | 1,471.25 | 4.87M | -0.49% |
Apr. 23, 2024 | 1,481.15 | 1,458.55 | 1,491.75 | 1,458.55 | 5.61M | 1.51% |
Apr. 22, 2024 | 1,459.05 | 1,445.15 | 1,465.25 | 1,443.55 | 4.64M | 1.21% |
Apr. 19, 2024 | 1,441.55 | 1,446.90 | 1,450.25 | 1,429.80 | 2.10M | -1.46% |
Apr. 18, 2024 | 1,462.90 | 1,469.60 | 1,474.95 | 1,447.45 | 2.62M | -0.39% |
Apr. 16, 2024 | 1,468.65 | 1,492.90 | 1,496.95 | 1,463.00 | 1.02M | -2.35% |
Apr. 15, 2024 | 1,503.95 | 1,514.95 | 1,529.50 | 1,491.05 | 873.60K | -1.15% |
Apr. 12, 2024 | 1,521.40 | 1,532.40 | 1,540.20 | 1,516.30 | 887.60K | -1.17% |
Apr. 10, 2024 | 1,539.40 | 1,541.95 | 1,553.35 | 1,535.15 | 365.40K | -0.18% |
Apr. 09, 2024 | 1,542.20 | 1,545.10 | 1,562.10 | 1,535.55 | 924.00K | 0.02% |
Apr. 08, 2024 | 1,541.90 | 1,549.40 | 1,552.45 | 1,537.45 | 118.30K | -0.11% |
Apr. 05, 2024 | 1,543.55 | 1,541.55 | 1,544.60 | 1,527.00 | 74.90K | -0.02% |
Apr. 04, 2024 | 1,543.90 | 1,540.25 | 1,556.00 | 1,522.75 | 171.50K | 0.24% |
Apr. 03, 2024 | 1,540.25 | 1,533.00 | 1,558.30 | 1,529.30 | 150.50K | 0.46% |
Tertinggi: 1,562.10 | Terendah: 1,362.90 | Perbezaan: 199.20 | Purata: 1,481.94 | Prbhn. %: -10.94 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan