
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 20, 2023 | 1,098.00 | 1,110.85 | 1,110.85 | 1,090.40 | 3.61M | -1.21% |
Mac 17, 2023 | 1,111.45 | 1,088.30 | 1,120.90 | 1,082.50 | 5.10M | 3.38% |
Mac 16, 2023 | 1,075.15 | 1,083.75 | 1,089.85 | 1,073.40 | 2.08M | -0.65% |
Mac 15, 2023 | 1,082.20 | 1,100.75 | 1,102.40 | 1,078.20 | 1.55M | -0.51% |
Mac 14, 2023 | 1,087.80 | 1,103.95 | 1,106.40 | 1,071.00 | 4.25M | -1.41% |
Mac 13, 2023 | 1,103.35 | 1,122.25 | 1,135.95 | 1,099.80 | 3.59M | -1.39% |
Mac 10, 2023 | 1,118.90 | 1,112.20 | 1,120.30 | 1,110.35 | 2.00M | -0.26% |
Mac 09, 2023 | 1,121.85 | 1,127.00 | 1,130.75 | 1,119.75 | 2.13M | -0.42% |
Mac 08, 2023 | 1,126.60 | 1,121.05 | 1,129.70 | 1,114.00 | 2.91M | -0.57% |
Mac 06, 2023 | 1,133.05 | 1,135.00 | 1,151.35 | 1,130.00 | 4.23M | 0.81% |
Mac 03, 2023 | 1,124.00 | 1,115.25 | 1,132.90 | 1,114.70 | 4.05M | 1.17% |
Mac 02, 2023 | 1,111.00 | 1,097.35 | 1,120.90 | 1,095.50 | 5.13M | 0.50% |
Mac 01, 2023 | 1,105.50 | 1,086.55 | 1,108.10 | 1,086.55 | 2.46M | 1.86% |
Feb. 28, 2023 | 1,085.35 | 1,088.65 | 1,101.70 | 1,076.10 | 14.45M | -0.41% |
Feb. 27, 2023 | 1,089.85 | 1,086.15 | 1,094.65 | 1,079.50 | 3.60M | -0.89% |
Feb. 24, 2023 | 1,099.65 | 1,105.45 | 1,109.00 | 1,087.80 | 2.34M | 0.48% |
Feb. 23, 2023 | 1,094.35 | 1,099.95 | 1,108.45 | 1,089.60 | 2.89M | 0.13% |
Feb. 22, 2023 | 1,092.90 | 1,093.50 | 1,104.70 | 1,089.55 | 3.34M | -1.02% |
Feb. 21, 2023 | 1,104.15 | 1,118.95 | 1,120.50 | 1,102.10 | 6.52M | -1.18% |
Feb. 20, 2023 | 1,117.30 | 1,105.35 | 1,132.60 | 1,105.35 | 4.89M | 0.60% |
Tertinggi: 1,151.35 | Terendah: 1,071.00 | Perbezaan: 80.35 | Purata: 1,104.12 | Prbhn. %: -1.14 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan