Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HCLTc1:NS | NSE | INR | Tertunda | |
HCLTc2:NS | NSE | INR | Tertunda | |
HCLTc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 19, 2024 | 1,448.85 | 1,450.80 | 1,457.25 | 1,437.55 | 4.71M | -1.48% |
Apr. 18, 2024 | 1,470.60 | 1,480.95 | 1,483.00 | 1,454.50 | 7.86M | -0.26% |
Apr. 16, 2024 | 1,474.50 | 1,496.15 | 1,502.70 | 1,468.20 | 4.03M | -2.38% |
Apr. 15, 2024 | 1,510.50 | 1,517.95 | 1,534.25 | 1,497.50 | 4.13M | -1.09% |
Apr. 12, 2024 | 1,527.15 | 1,539.00 | 1,546.60 | 1,521.45 | 4.44M | -1.18% |
Apr. 10, 2024 | 1,545.35 | 1,548.00 | 1,558.60 | 1,541.80 | 2.78M | -0.14% |
Apr. 09, 2024 | 1,547.50 | 1,556.65 | 1,566.40 | 1,540.60 | 4.50M | 0.04% |
Apr. 08, 2024 | 1,546.90 | 1,564.35 | 1,564.35 | 1,540.70 | 1.67M | -0.09% |
Apr. 05, 2024 | 1,548.35 | 1,542.65 | 1,550.20 | 1,531.25 | 2.03M | 0.04% |
Apr. 04, 2024 | 1,547.70 | 1,547.85 | 1,561.00 | 1,527.25 | 3.78M | 0.15% |
Apr. 03, 2024 | 1,545.45 | 1,532.85 | 1,563.65 | 1,526.00 | 4.01M | 0.48% |
Apr. 02, 2024 | 1,538.10 | 1,571.10 | 1,577.20 | 1,535.15 | 2.61M | -1.92% |
Apr. 01, 2024 | 1,568.20 | 1,561.15 | 1,578.75 | 1,560.00 | 1.94M | 1.60% |
Mac 28, 2024 | 1,543.55 | 1,549.90 | 1,561.35 | 1,530.05 | 3.66M | -0.21% |
Mac 27, 2024 | 1,546.75 | 1,568.05 | 1,575.45 | 1,542.35 | 5.42M | -1.30% |
Mac 26, 2024 | 1,567.10 | 1,555.15 | 1,585.60 | 1,554.40 | 8.22M | 0.67% |
Mac 22, 2024 | 1,556.60 | 1,578.70 | 1,583.10 | 1,512.30 | 10.35M | -2.72% |
Mac 21, 2024 | 1,600.05 | 1,615.00 | 1,623.45 | 1,587.00 | 3.80M | 0.52% |
Mac 20, 2024 | 1,591.85 | 1,603.95 | 1,621.35 | 1,583.10 | 2.87M | -0.64% |
Mac 19, 2024 | 1,602.10 | 1,647.15 | 1,647.15 | 1,597.95 | 3.16M | -2.52% |
Tertinggi: 1,647.15 | Terendah: 1,437.55 | Perbezaan: 209.60 | Purata: 1,541.36 | Prbhn. %: -11.85 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan