
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HCLTc1 | CFD | INR | Masa Sebenar | |
HCLTc1:NS | NSE | INR | Tertunda | |
HCLTc2:NS | NSE | INR | Tertunda | |
HCLTc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 18, 2025 | 1,564.45 | 1,546.05 | 1,564.45 | 1,545.00 | 18.20K | 1.19% |
Mac 17, 2025 | 1,546.05 | 1,536.00 | 1,546.30 | 1,530.80 | 7.00K | -0.64% |
Mac 13, 2025 | 1,555.95 | 1,548.00 | 1,548.00 | 1,533.00 | 3.50K | 0.86% |
Mac 12, 2025 | 1,542.65 | 1,553.45 | 1,554.00 | 1,515.00 | 19.25K | -1.33% |
Mac 11, 2025 | 1,563.45 | 1,542.85 | 1,572.00 | 1,536.45 | 11.20K | -0.52% |
Mac 10, 2025 | 1,571.55 | 1,562.40 | 1,576.20 | 1,562.25 | 9.45K | 0.34% |
Mac 07, 2025 | 1,566.30 | 1,576.05 | 1,578.90 | 1,565.00 | 13.65K | -1.49% |
Mac 06, 2025 | 1,590.05 | 1,584.55 | 1,599.00 | 1,584.55 | 35.70K | 0.82% |
Mac 05, 2025 | 1,577.10 | 1,568.45 | 1,585.65 | 1,567.40 | 17.50K | 1.86% |
Mac 04, 2025 | 1,548.35 | 1,547.00 | 1,565.15 | 1,539.05 | 11.20K | -2.32% |
Mac 03, 2025 | 1,585.15 | 1,588.70 | 1,602.90 | 1,585.15 | 5.95K | 0.21% |
Feb. 28, 2025 | 1,581.85 | 1,572.05 | 1,588.20 | 1,572.05 | 10.50K | -3.60% |
Feb. 27, 2025 | 1,641.00 | 1,654.15 | 1,654.40 | 1,629.15 | 46.55K | -0.49% |
Feb. 25, 2025 | 1,649.05 | 1,647.15 | 1,660.60 | 1,647.15 | 22.40K | -0.54% |
Feb. 24, 2025 | 1,658.00 | 1,682.00 | 1,682.00 | 1,649.20 | 44.45K | -3.24% |
Feb. 21, 2025 | 1,713.60 | 1,704.00 | 1,719.05 | 1,702.05 | 9.45K | 0.58% |
Feb. 20, 2025 | 1,703.75 | 1,726.75 | 1,726.75 | 1,700.30 | 8.75K | -1.17% |
Feb. 19, 2025 | 1,723.95 | 1,737.20 | 1,737.20 | 1,717.65 | 15.05K | -0.76% |
Feb. 18, 2025 | 1,737.20 | 1,733.65 | 1,737.20 | 1,724.00 | 5.95K | 0.41% |
Tertinggi: 1,737.20 | Terendah: 1,515.00 | Perbezaan: 222.20 | Purata: 1,611.55 | Prbhn. %: -9.57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan