0 |
0% |
8.7 |
11.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
HVT Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHVT|20240719|15.00C
Delta0.8695
Imp Vol2.2336
Bidaan8.7
Gamma0.0155
Teoretikal10.3
Permintaan11.9
Theta-0.0607
Nilai Intrinsik9.26
Volum0
Vega0.0127
Nilai Masa-9.26
Buka Faedah0
Rho0.0055
Delta / Theta-14.3185
HVT Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHVT|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.26
Volum0
Vega0
Nilai Masa9.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
9.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
HVT Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHVT|20240719|17.50C
Delta0.8317
Imp Vol1.7109
Bidaan6.2
Gamma0.024
Teoretikal7.8
Permintaan9.4
Theta-0.0554
Nilai Intrinsik6.76
Volum0
Vega0.0151
Nilai Masa-6.76
Buka Faedah0
Rho0.0064
Delta / Theta-15.0013
HVT Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHVT|20240719|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.76
Volum0
Vega0
Nilai Masa6.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
6.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
HVT Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHVT|20240719|20.00C
Delta0.7762
Imp Vol1.2417
Bidaan3.7
Gamma0.0395
Teoretikal5.3
Permintaan6.9
Theta-0.0481
Nilai Intrinsik4.26
Volum0
Vega0.018
Nilai Masa-4.26
Buka Faedah0
Rho0.0071
Delta / Theta-16.1296
HVT Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHVT|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.26
Volum0
Vega0
Nilai Masa4.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.26 |
Harga @ Jun. 27, 2024 15:49 GMT |
0.5 |
0% |
0 |
2.05 |
0 |
25.00 |
1.2 |
0% |
0.65 |
1.95 |
0 |
HVT Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolHVT|20240719|25.00C
Delta0.3655
Imp Vol0.3446
Bidaan0
Gamma0.1795
Teoretikal0.5
Permintaan2.05
Theta-0.017
Nilai Intrinsik-0.74
Volum0
Vega0.0228
Nilai Masa1.24
Buka Faedah1
Rho0.0048
Delta / Theta-21.4451
HVT Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolHVT|20240719|25.00P
Delta-0.6596
Imp Vol0.2932
Bidaan0.65
Gamma0.2055
Teoretikal1.2
Permintaan1.95
Theta-0.0139
Nilai Intrinsik0.74
Volum0
Vega0.0221
Nilai Masa0.46
Buka Faedah26
Rho-0.0091
Delta / Theta47.39
|
0.82 |
0% |
0 |
0.75 |
0 |
30.00 |
4.4 |
0% |
5.6 |
6.2 |
0 |
HVT Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0.82
Prbhn.: 0%
SimbolHVT|20240719|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.74
Volum0
Vega0
Nilai Masa6.56
Buka Faedah11
Rho0
Delta / Theta0
HVT Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolHVT|20240719|30.00P
Delta-0.9326
Imp Vol0.5487
Bidaan5.6
Gamma0.0389
Teoretikal5.9
Permintaan6.2
Theta-0.0087
Nilai Intrinsik5.74
Volum0
Vega0.0077
Nilai Masa-1.34
Buka Faedah3
Rho-0.0109
Delta / Theta107.258
|
0.4 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
9.1 |
12.3 |
0 |
HVT Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolHVT|20240719|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.74
Volum0
Vega0
Nilai Masa11.14
Buka Faedah1
Rho0
Delta / Theta0
HVT Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHVT|20240719|35.00P
Delta-0.7216
Imp Vol1.8029
Bidaan9.1
Gamma0.0306
Teoretikal12.3
Permintaan12.3
Theta-0.0781
Nilai Intrinsik10.74
Volum0
Vega0.0203
Nilai Masa-10.74
Buka Faedah0
Rho-0.0144
Delta / Theta9.2431
|