0 |
0% |
11 |
15 |
0 |
16.50 |
0 |
0% |
0 |
0.75 |
0 |
HVT Beli 16.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHVT|20240517|16.50C
Delta0.9214
Imp Vol3.2102
Bidaan11
Gamma0.0106
Teoretikal13
Permintaan15
Theta-0.1245
Nilai Intrinsik12.37
Volum0
Vega0.0062
Nilai Masa-12.37
Buka Faedah0
Rho0.0024
Delta / Theta-7.3993
HVT Jual 16.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHVT|20240517|16.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.37
Volum0
Vega0
Nilai Masa12.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
14 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
HVT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHVT|20240517|17.50C
Delta0.9223
Imp Vol2.7843
Bidaan9.8
Gamma0.0121
Teoretikal11.9
Permintaan14
Theta-0.1071
Nilai Intrinsik11.37
Volum0
Vega0.0062
Nilai Masa-11.37
Buka Faedah0
Rho0.0026
Delta / Theta-8.6148
HVT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHVT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.37
Volum0
Vega0
Nilai Masa11.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12.5 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
HVT Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHVT|20240517|19.00C
Delta0.8842
Imp Vol2.8782
Bidaan9
Gamma0.0158
Teoretikal10.75
Permintaan12.5
Theta-0.1491
Nilai Intrinsik9.87
Volum0
Vega0.0083
Nilai Masa-9.87
Buka Faedah0
Rho0.0027
Delta / Theta-5.9287
HVT Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHVT|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.87
Volum0
Vega0
Nilai Masa9.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.87 |
Harga @ Mei 09, 2024 20:42 GMT |
0.6 |
0% |
0 |
2.3 |
0 |
29.00 |
0.5 |
0% |
0 |
1.15 |
0 |
HVT Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolHVT|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-0.13
Volum0
Vega0
Nilai Masa0.73
Buka Faedah18
Rho0
Delta / Theta0
HVT Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolHVT|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa0.37
Buka Faedah10
Rho0
Delta / Theta0
|
0.6 |
0% |
0 |
0.65 |
0 |
30.00 |
1.22 |
0% |
0.75 |
2.15 |
0 |
HVT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolHVT|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.73
Buka Faedah6
Rho0
Delta / Theta0
HVT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.22
Prbhn.: 0%
SimbolHVT|20240517|30.00P
Delta-0.6948
Imp Vol0.4571
Bidaan0.75
Gamma0.1792
Teoretikal1.45
Permintaan2.15
Theta-0.042
Nilai Intrinsik1.13
Volum0
Vega0.015
Nilai Masa0.09
Buka Faedah26
Rho-0.0039
Delta / Theta16.5252
|
0.15 |
0% |
0 |
1 |
0 |
34.00 |
5.92 |
0% |
4.5 |
6.8 |
0 |
HVT Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHVT|20240517|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.13
Volum0
Vega0
Nilai Masa5.28
Buka Faedah78
Rho0
Delta / Theta0
HVT Jual 34.00
Tamat: Mei 17, 2024
Akhir: 5.92
Prbhn.: 0%
SimbolHVT|20240517|34.00P
Delta-0.7897
Imp Vol1.2205
Bidaan4.5
Gamma0.0552
Teoretikal5.65
Permintaan6.8
Theta-0.0927
Nilai Intrinsik5.13
Volum0
Vega0.0123
Nilai Masa0.79
Buka Faedah0
Rho-0.0049
Delta / Theta8.5162
|