0 |
0% |
19.7 |
23.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GSL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|2.50C
Delta0.9821
Imp Vol11.8361
Bidaan19.7
Gamma0.0009
Teoretikal21.5
Permintaan23.3
Theta-0.0939
Nilai Intrinsik20.82
Volum0
Vega0.0016
Nilai Masa-20.82
Buka Faedah0
Rho0.0003
Delta / Theta-10.4543
GSL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.82
Volum0
Vega0
Nilai Masa20.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
20.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GSL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|5.00C
Delta0.9661
Imp Vol7.8067
Bidaan17.2
Gamma0.0024
Teoretikal19
Permintaan20.8
Theta-0.1085
Nilai Intrinsik18.32
Volum0
Vega0.0028
Nilai Masa-18.32
Buka Faedah0
Rho0.0008
Delta / Theta-8.9017
GSL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.32
Volum0
Vega0
Nilai Masa18.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
18.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GSL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|7.50C
Delta0.9507
Imp Vol5.8158
Bidaan14.7
Gamma0.0045
Teoretikal16.5
Permintaan18.3
Theta-0.1106
Nilai Intrinsik15.82
Volum0
Vega0.0039
Nilai Masa-15.82
Buka Faedah0
Rho0.0012
Delta / Theta-8.5958
GSL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.82
Volum0
Vega0
Nilai Masa15.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.32 |
Harga @ Mei 07, 2024 21:07 GMT |
0.05 |
-50% |
0 |
0.1 |
60 |
25.00 |
1.8 |
0% |
0 |
4 |
0 |
GSL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolGSL|20240517|25.00C
Delta0.0918
Imp Vol0.3094
Bidaan0
Gamma0.1379
Teoretikal0.05
Permintaan0.1
Theta-0.0098
Nilai Intrinsik-1.68
Volum60
Vega0.0064
Nilai Masa1.73
Buka Faedah333
Rho0.0005
Delta / Theta-9.3811
GSL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolGSL|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.68
Volum0
Vega0
Nilai Masa0.12
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.5 |
8.9 |
0 |
GSL Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.68
Volum0
Vega0
Nilai Masa6.68
Buka Faedah0
Rho0
Delta / Theta0
GSL Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|30.00P
Delta-0.8118
Imp Vol1.5024
Bidaan5.5
Gamma0.0463
Teoretikal7.2
Permintaan8.9
Theta-0.0775
Nilai Intrinsik6.68
Volum0
Vega0.0104
Nilai Masa-6.68
Buka Faedah0
Rho-0.0056
Delta / Theta10.4718
|
0 |
0% |
0 |
3.4 |
0 |
35.00 |
0 |
0% |
9.4 |
14 |
0 |
GSL Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-11.68
Volum0
Vega0
Nilai Masa11.68
Buka Faedah0
Rho0
Delta / Theta0
GSL Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|35.00P
Delta-0.9774
Imp Vol1.1662
Bidaan9.4
Gamma0.0117
Teoretikal11.7
Permintaan14
Theta-0.0112
Nilai Intrinsik11.68
Volum0
Vega0.002
Nilai Masa-11.68
Buka Faedah0
Rho-0.0048
Delta / Theta87.0879
|