0 |
0% |
20.8 |
23.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GSL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|2.50C
Delta0.9825
Imp Vol14.5947
Bidaan20.8
Gamma0.0008
Teoretikal22.25
Permintaan23.7
Theta-0.1321
Nilai Intrinsik21.43
Volum0
Vega0.0015
Nilai Masa-21.43
Buka Faedah0
Rho0.0002
Delta / Theta-7.4387
GSL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.43
Volum0
Vega0
Nilai Masa21.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.9 |
21.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GSL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|5.00C
Delta0.9836
Imp Vol6.2893
Bidaan16.9
Gamma0.0018
Teoretikal19.05
Permintaan21.2
Theta-0.0531
Nilai Intrinsik18.93
Volum0
Vega0.0014
Nilai Masa-18.93
Buka Faedah0
Rho0.0007
Delta / Theta-18.5267
GSL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.93
Volum0
Vega0
Nilai Masa18.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
18.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GSL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|7.50C
Delta0.96
Imp Vol5.9324
Bidaan15
Gamma0.0041
Teoretikal16.85
Permintaan18.7
Theta-0.1093
Nilai Intrinsik16.43
Volum0
Vega0.003
Nilai Masa-16.43
Buka Faedah0
Rho0.001
Delta / Theta-8.7863
GSL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.43
Volum0
Vega0
Nilai Masa16.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.93 |
Harga @ Mei 09, 2024 19:49 GMT |
0.1 |
100% |
0.05 |
0.1 |
175 |
25.00 |
1.36 |
0% |
0 |
1.35 |
0 |
GSL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolGSL|20240517|25.00C
Delta0.1704
Imp Vol0.317
Bidaan0.05
Gamma0.226
Teoretikal0.1
Permintaan0.1
Theta-0.0177
Nilai Intrinsik-1.07
Volum175
Vega0.009
Nilai Masa1.17
Buka Faedah540
Rho0.0008
Delta / Theta-9.6488
GSL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.36
Prbhn.: 0%
SimbolGSL|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.07
Volum0
Vega0
Nilai Masa0.29
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.6 |
8.5 |
0 |
GSL Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.07
Volum0
Vega0
Nilai Masa6.07
Buka Faedah0
Rho0
Delta / Theta0
GSL Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|30.00P
Delta-0.7403
Imp Vol1.9487
Bidaan5.6
Gamma0.047
Teoretikal7.05
Permintaan8.5
Theta-0.1388
Nilai Intrinsik6.07
Volum0
Vega0.0114
Nilai Masa-6.07
Buka Faedah0
Rho-0.0044
Delta / Theta5.3347
|
0 |
0% |
0 |
3.4 |
0 |
35.00 |
0 |
0% |
9.1 |
13.5 |
0 |
GSL Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-11.07
Volum0
Vega0
Nilai Masa11.07
Buka Faedah0
Rho0
Delta / Theta0
GSL Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240517|35.00P
Delta-0.9211
Imp Vol1.6763
Bidaan9.1
Gamma0.0247
Teoretikal11.3
Permintaan13.5
Theta-0.0533
Nilai Intrinsik11.07
Volum0
Vega0.0052
Nilai Masa-11.07
Buka Faedah0
Rho-0.005
Delta / Theta17.2801
|