| 0 |
0% |
33.5 |
37.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
FOXA Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260918|30.00C
Delta0.9956
Imp Vol1.6598
Bidaan33.5
Gamma0.0006
Teoretikal35.45
Permintaan37.4
Theta-0.0096
Nilai Intrinsik35.42
Volum0
Vega0.0015
Nilai Masa-35.42
Buka Faedah5
Rho0.0073
Delta / Theta-103.4685
FOXA Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260918|30.00P
Delta-0.0522
Imp Vol3.1075
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.1572
Nilai Intrinsik-35.42
Volum0
Vega0.0132
Nilai Masa35.42
Buka Faedah0
Rho-0.0015
Delta / Theta0.332
|
| 0 |
0% |
28.5 |
32.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FOXA Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260918|35.00C
Delta0.9952
Imp Vol1.3261
Bidaan28.5
Gamma0.0008
Teoretikal30.45
Permintaan32.4
Theta-0.0085
Nilai Intrinsik30.42
Volum0
Vega0.0016
Nilai Masa-30.42
Buka Faedah0
Rho0.0109
Delta / Theta-117.1892
FOXA Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260918|35.00P
Delta-0.0632
Imp Vol2.5832
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.1519
Nilai Intrinsik-30.42
Volum0
Vega0.0153
Nilai Masa30.42
Buka Faedah3
Rho-0.0017
Delta / Theta0.4162
|
| 0 |
0% |
23.6 |
27.4 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FOXA Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260918|40.00C
Delta0.9874
Imp Vol1.2196
Bidaan23.6
Gamma0.0021
Teoretikal25.5
Permintaan27.4
Theta-0.0191
Nilai Intrinsik25.42
Volum0
Vega0.0039
Nilai Masa-25.42
Buka Faedah0
Rho0.0135
Delta / Theta-51.7731
FOXA Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260918|40.00P
Delta-0.0767
Imp Vol2.1276
Bidaan0
Gamma0.0055
Teoretikal1.08
Permintaan2.15
Theta-0.1451
Nilai Intrinsik-25.42
Volum0
Vega0.0178
Nilai Masa25.42
Buka Faedah1
Rho-0.002
Delta / Theta0.5284
|
|
65.42 |
Harga @ Sep. 05, 2026 20:54 GMT |
| 0.37 |
0% |
0.2 |
0.4 |
35 |
70.00 |
4.8 |
0% |
4.4 |
5.9 |
7 |
FOXA Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolFOXA|20260918|70.00C
Delta0.1472
Imp Vol0.3289
Bidaan0.2
Gamma0.0567
Teoretikal0.3
Permintaan0.4
Theta-0.0364
Nilai Intrinsik-4.58
Volum35
Vega0.0284
Nilai Masa4.95
Buka Faedah1,178
Rho0.0033
Delta / Theta-4.0403
FOXA Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolFOXA|20260918|70.00P
Delta-0.7881
Imp Vol0.4249
Bidaan4.4
Gamma0.0555
Teoretikal5.15
Permintaan5.9
Theta-0.0559
Nilai Intrinsik4.58
Volum7
Vega0.0357
Nilai Masa0.22
Buka Faedah349
Rho-0.0154
Delta / Theta14.1054
|
| 0.25 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
7.6 |
11.5 |
0 |
FOXA Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFOXA|20260918|75.00C
Delta0.114
Imp Vol0.5723
Bidaan0
Gamma0.0273
Teoretikal0.38
Permintaan0.75
Theta-0.0528
Nilai Intrinsik-9.58
Volum0
Vega0.0238
Nilai Masa9.83
Buka Faedah651
Rho0.0025
Delta / Theta-2.1603
FOXA Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260918|75.00P
Delta-0.9857
Imp Vol0.3507
Bidaan7.6
Gamma0.0086
Teoretikal9.59
Permintaan11.5
Theta-0.0047
Nilai Intrinsik9.58
Volum0
Vega0.0042
Nilai Masa-9.58
Buka Faedah0
Rho-0.0064
Delta / Theta210.9416
|
| 0.2 |
0% |
0 |
0.95 |
0 |
80.00 |
0 |
0% |
12.6 |
16.5 |
0 |
FOXA Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFOXA|20260918|80.00C
Delta0.1062
Imp Vol0.8035
Bidaan0
Gamma0.0185
Teoretikal0.48
Permintaan0.95
Theta-0.0703
Nilai Intrinsik-14.58
Volum0
Vega0.0226
Nilai Masa14.78
Buka Faedah10
Rho0.0023
Delta / Theta-1.5115
FOXA Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260918|80.00P
Delta-0.989
Imp Vol0.4885
Bidaan12.6
Gamma0.0049
Teoretikal14.59
Permintaan16.5
Theta-0.0053
Nilai Intrinsik14.58
Volum0
Vega0.0034
Nilai Masa-14.58
Buka Faedah0
Rho-0.0065
Delta / Theta188.1301
|