Berita Tergempar

Tutup

Fox Corp Class A (FOXA)

Simbol	Tukaran	Matawang
FOXA	NASDAQ	USD	Masa Sebenar
FOX	NASDAQ	USD	Masa Sebenar
1FOXA	Milan	EUR	Masa Sebenar
1FOX	Milan	EUR	Masa Sebenar
FO5	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

56.35 -0.08 -0.14%

14/02 - Ditutup. Matawang dalam USD

Pra Pasaran

56.46

+0.11

+0.20%

20:50:38 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 6,077,467
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 56.09 - 57.40

Rangkaian Opsyen Fox Corp A

Dapatkan data opsyen percuma bagi FOXA. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Fox Corp A bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 19:59 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
37.82	0%	35.6	39.4	0	20.00	0	0%	0	0	0
FOXA Beli 20.00 Tamat: Feb. 20, 2026 Akhir: 37.82 Prbhn.: 0% SimbolINOD\|20260220\|20.00C Delta0 Imp Vol0 Bidaan35.6 Gamma0 Teoretikal0 Permintaan39.4 Theta0 Nilai Intrinsik45.5 Volum0 Vega0 Nilai Masa-7.68 Buka Faedah3 Rho0 Delta / Theta0 FOXA Jual 20.00 Tamat: Feb. 17, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-45.5 Volum0 Vega0 Nilai Masa45.5 Buka Faedah0 Rho0 Delta / Theta0
57	0%	30.8	34.5	0	25.00	0	0%	0	0	0
FOXA Beli 25.00 Tamat: Feb. 20, 2026 Akhir: 57 Prbhn.: 0% SimbolINOD\|20260220\|25.00C Delta0 Imp Vol0 Bidaan30.8 Gamma0 Teoretikal0 Permintaan34.5 Theta0 Nilai Intrinsik40.5 Volum0 Vega0 Nilai Masa16.5 Buka Faedah46 Rho0 Delta / Theta0 FOXA Jual 25.00 Tamat: Feb. 17, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-40.5 Volum0 Vega0 Nilai Masa40.5 Buka Faedah0 Rho0 Delta / Theta0
22.1	0%	26.4	29.9	0	30.00	0.69	0%	0.2	0.95	0
FOXA Beli 30.00 Tamat: Feb. 20, 2026 Akhir: 22.1 Prbhn.: 0% SimbolINOD\|20260220\|30.00C Delta0 Imp Vol0 Bidaan26.4 Gamma0 Teoretikal0 Permintaan29.9 Theta0 Nilai Intrinsik35.5 Volum0 Vega0 Nilai Masa-13.4 Buka Faedah29 Rho0 Delta / Theta0 FOXA Jual 30.00 Tamat: Feb. 20, 2026 Akhir: 0.69 Prbhn.: 0% SimbolINOD\|20260220\|30.00P Delta-0.0357 Imp Vol1.0588 Bidaan0.2 Gamma0.0024 Teoretikal0.58 Permintaan0.95 Theta-0.0154 Nilai Intrinsik-35.5 Volum0 Vega0.0247 Nilai Masa36.19 Buka Faedah46 Rho-0.0062 Delta / Theta2.3264
0	0%	19.6	23.5	0	35.00	0	0%	0	2.15	0
FOXA Beli 35.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFOXA\|20260220\|35.00C Delta0.9698 Imp Vol2.1293 Bidaan19.6 Gamma0.0044 Teoretikal21.55 Permintaan23.5 Theta-0.0875 Nilai Intrinsik21.35 Volum0 Vega0.0049 Nilai Masa-21.35 Buka Faedah0 Rho0.0048 Delta / Theta-11.0856 FOXA Jual 35.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFOXA\|20260220\|35.00P Delta-0.1185 Imp Vol4.0186 Bidaan0 Gamma0.0068 Teoretikal2.15 Permintaan2.15 Theta-0.4791 Nilai Intrinsik-21.35 Volum0 Vega0.0143 Nilai Masa21.35 Buka Faedah0 Rho-0.0013 Delta / Theta0.2473
0	0%	14.6	18.5	0	40.00	0	0%	0	2.15	0
FOXA Beli 40.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFOXA\|20260220\|40.00C Delta0.9611 Imp Vol1.6072 Bidaan14.6 Gamma0.0072 Teoretikal16.55 Permintaan18.5 Theta-0.0818 Nilai Intrinsik16.35 Volum0 Vega0.006 Nilai Masa-16.35 Buka Faedah0 Rho0.0061 Delta / Theta-11.7507 FOXA Jual 40.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFOXA\|20260220\|40.00P Delta-0.1484 Imp Vol3.1889 Bidaan0 Gamma0.01 Teoretikal2.15 Permintaan2.15 Theta-0.4438 Nilai Intrinsik-16.35 Volum0 Vega0.0167 Nilai Masa16.35 Buka Faedah0 Rho-0.0016 Delta / Theta0.3343
29.05	0%	9.3	13.5	0	45.00	0	0%	0	2.15	0
FOXA Beli 45.00 Tamat: Feb. 20, 2026 Akhir: 29.05 Prbhn.: 0% SimbolFOXA\|20260220\|45.00C Delta0.9819 Imp Vol0.8577 Bidaan9.3 Gamma0.0071 Teoretikal11.4 Permintaan13.5 Theta-0.024 Nilai Intrinsik11.35 Volum0 Vega0.0032 Nilai Masa17.7 Buka Faedah14 Rho0.0072 Delta / Theta-40.9464 FOXA Jual 45.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFOXA\|20260220\|45.00P Delta-0.1901 Imp Vol2.4347 Bidaan0 Gamma0.0154 Teoretikal2.15 Permintaan2.15 Theta-0.3972 Nilai Intrinsik-11.35 Volum0 Vega0.0196 Nilai Masa11.35 Buka Faedah0 Rho-0.0019 Delta / Theta0.4785
					65.5	Harga @ Nov. 28, 2025 19:59 GMT
0.25	-28.57%	0.1	0.75	6	60.00	3.7	0%	2.55	5.2	1
FOXA Beli 60.00 Tamat: Feb. 20, 2026 Akhir: 0.25 Prbhn.: -28.57% SimbolFOXA\|20260220\|60.00C Delta0.1499 Imp Vol0.4573 Bidaan0.1 Gamma0.0705 Teoretikal0.25 Permintaan0.75 Theta-0.0645 Nilai Intrinsik-3.65 Volum6 Vega0.0168 Nilai Masa3.9 Buka Faedah185 Rho0.0013 Delta / Theta-2.3234 FOXA Jual 60.00 Tamat: Feb. 20, 2026 Akhir: 3.7 Prbhn.: 0% SimbolFOXA\|20260220\|60.00P Delta-0.9388 Imp Vol0.3152 Bidaan2.55 Gamma0.0777 Teoretikal3.7 Permintaan5.2 Theta-0.0212 Nilai Intrinsik3.65 Volum1 Vega0.0087 Nilai Masa0.05 Buka Faedah1,269 Rho-0.0054 Delta / Theta44.2696
0.05	-66.67%	0	0.25	9	65.00	8.6	0%	7.2	9.7	5
FOXA Beli 65.00 Tamat: Feb. 20, 2026 Akhir: 0.05 Prbhn.: -66.67% SimbolFOXA\|20260220\|65.00C Delta0.0312 Imp Vol0.5847 Bidaan0 Gamma0.0166 Teoretikal0.05 Permintaan0.25 Theta-0.0248 Nilai Intrinsik-8.65 Volum9 Vega0.0051 Nilai Masa8.7 Buka Faedah252 Rho0.0003 Delta / Theta-1.2568 FOXA Jual 65.00 Tamat: Feb. 20, 2026 Akhir: 8.6 Prbhn.: 0% SimbolFOXA\|20260220\|65.00P Delta0 Imp Vol0 Bidaan7.2 Gamma0 Teoretikal0 Permintaan9.7 Theta0 Nilai Intrinsik8.65 Volum5 Vega0 Nilai Masa-0.05 Buka Faedah3,636 Rho0 Delta / Theta0
0.24	0%	0	0.5	0	70.00	7.6	0%	11.5	15.2	0
FOXA Beli 70.00 Tamat: Feb. 20, 2026 Akhir: 0.24 Prbhn.: 0% SimbolFOXA\|20260220\|70.00C Delta0.1154 Imp Vol1.3176 Bidaan0 Gamma0.0204 Teoretikal0.5 Permintaan0.5 Theta-0.1546 Nilai Intrinsik-13.65 Volum0 Vega0.0141 Nilai Masa13.89 Buka Faedah151 Rho0.001 Delta / Theta-0.7465 FOXA Jual 70.00 Tamat: Feb. 20, 2026 Akhir: 7.6 Prbhn.: 0% SimbolFOXA\|20260220\|70.00P Delta0 Imp Vol0 Bidaan11.5 Gamma0 Teoretikal0 Permintaan15.2 Theta0 Nilai Intrinsik13.65 Volum0 Vega0 Nilai Masa-6.05 Buka Faedah96 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen FOXA

Tulis pendapat anda tentang Fox Corp Class A

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,741.26	+1.72	+0.10%
Malaysia Top 100	12,579.22	+14.41	+0.11%
Malaysia ACE	4,772.79	+31.74	+0.67%
US 500	6,814.7	-21.5	-0.31%
Dow Jones	49,500.93	+48.95	+0.10%
China A50 Hadapan	14,747.0	-131.0	-0.88%
Indeks Dolar AS	97.315	+0.496	+0.51%

Minyak Mentah WTI	62.67	-0.08	-0.13%
Minyak Brent	67.72	-0.93	-1.35%
Gas Asli	3.045	-0.198	-6.11%
Emas	4,917.79	-128.51	-2.55%
Perak	74.075	-3.889	-4.99%
Minyak Kacang Soya	57.16	+0.08	+0.14%
Kapas AS #2	61.56	-0.55	-0.89%

USD/JPY	153.41	-0.01	-0.01%
GBP/JPY	207.42	-1.75	-0.84%
USD/CAD	1.3669	+0.0036	+0.26%
EUR/USD	1.1818	-0.0034	-0.29%
GBP/USD	1.3521	-0.0115	-0.84%
AUD/USD	0.7046	-0.0024	-0.34%
GBP/NZD	2.2447	-0.0145	-0.64%

Malayan Banking	11.94	-0.12	-1.00%
Tenaga Nasional	14.42	+0.46	+3.30%
Capital A Berhad	0.595	+0.020	+3.48%
KNM Group Bhd	0.005	0.000	0.00%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Alphabet C	306.02	-3.35	-1.08%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
FOXA	56.35	-0.08	-0.14%
PLRZ	13.85	-0.14	-1.00%
2362	39.00	+0.65	+1.69%
WisdomTree Effici.	70.00	+1.31	+1.91%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.850	+6.25%	117.71M
Tanco	1.430	+1.42%	51.84M
99 Speed Mart Retail Holdings Bhd	3.73	-5.57%	49.04M
IOI Properties	3.510	+6.04%	19.12M
Malayan Banking	11.94	-1.00%	11.32M
CIMB Group	8.38	-0.95%	10.39M
Tenaga Nasional	14.42	+3.30%	9.16M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	148.20K
Hong Seng Consolidated Bhd	0.010	+100.00%	129.15M
Knusford	0.675	+62.65%	0.10K
Key Alliance	0.100	+25.00%	2.78M
Ecoscience International Bhd	0.20	+25.00%	50.00K
Quality Concrete Holdings Bhd	1.280	+24.27%	17.90K
JS Solar Holding Bhd	0.27	+22.73%	2.16M

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.005	-50.00%	81.60K
Borneo Oil	0.005	-50.00%	140.50K
Sentoria	0.010	-33.33%	21.40K
IDB Technologies Bhd	0.13	-29.73%	5.00K
BSL Corp	0.015	-25.00%	151.60K
Advance Info Marketing	0.050	-23.08%	11.10K
Meridian	0.020	-20.00%	200.00