| 0 |
0% |
37.4 |
40.3 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
FOXA Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|30.00C
Delta0.9984
Imp Vol2.1275
Bidaan37.4
Gamma0.0002
Teoretikal39.05
Permintaan40.3
Theta-0.0071
Nilai Intrinsik39.04
Volum0
Vega0.0005
Nilai Masa-39.04
Buka Faedah1
Rho0.0037
Delta / Theta-141.0719
FOXA Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|30.00P
Delta-0.0033
Imp Vol2.3581
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0161
Nilai Intrinsik-39.04
Volum0
Vega0.001
Nilai Masa39.04
Buka Faedah1
Rho0
Delta / Theta0.2057
|
| 0 |
0% |
32 |
36 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
FOXA Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|35.00C
Delta0.9984
Imp Vol1.7036
Bidaan32
Gamma0.0003
Teoretikal34.05
Permintaan36
Theta-0.0057
Nilai Intrinsik34.04
Volum0
Vega0.0004
Nilai Masa-34.04
Buka Faedah0
Rho0.006
Delta / Theta-174.9693
FOXA Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|35.00P
Delta-0.004
Imp Vol1.949
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0157
Nilai Intrinsik-34.04
Volum0
Vega0.0011
Nilai Masa34.04
Buka Faedah3
Rho-0.0001
Delta / Theta0.2538
|
| 0 |
0% |
27 |
30.9 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
FOXA Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|40.00C
Delta0.9987
Imp Vol1.3082
Bidaan27
Gamma0.0003
Teoretikal29.05
Permintaan30.9
Theta-0.0038
Nilai Intrinsik29.04
Volum0
Vega0.0003
Nilai Masa-29.04
Buka Faedah0
Rho0.0076
Delta / Theta-261.7932
FOXA Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|40.00P
Delta-0.0049
Imp Vol1.5932
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.05
Theta-0.0153
Nilai Intrinsik-29.04
Volum0
Vega0.0013
Nilai Masa29.04
Buka Faedah57
Rho-0.0001
Delta / Theta0.3171
|
|
69.04 |
Harga @ Ogos 14, 2026 20:54 GMT |
| 0.7 |
600% |
0.05 |
1.85 |
54 |
70.00 |
0 |
0% |
0.65 |
3.3 |
0 |
FOXA Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 600%
SimbolFOXA|20260821|70.00C
Delta0.402
Imp Vol0.3559
Bidaan0.05
Gamma0.1137
Teoretikal0.95
Permintaan1.85
Theta-0.0954
Nilai Intrinsik-0.96
Volum54
Vega0.037
Nilai Masa1.66
Buka Faedah52
Rho0.0051
Delta / Theta-4.2127
FOXA Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|70.00P
Delta-0.5911
Imp Vol0.3802
Bidaan0.65
Gamma0.1071
Teoretikal1.97
Permintaan3.3
Theta-0.0987
Nilai Intrinsik0.96
Volum0
Vega0.0371
Nilai Masa-0.96
Buka Faedah0
Rho-0.007
Delta / Theta5.9867
|
| 0.1 |
100% |
0 |
0.1 |
10 |
75.00 |
0 |
0% |
4.9 |
8.1 |
0 |
FOXA Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolFOXA|20260821|75.00C
Delta0.0395
Imp Vol0.3343
Bidaan0
Gamma0.0266
Teoretikal0.05
Permintaan0.1
Theta-0.0196
Nilai Intrinsik-5.96
Volum10
Vega0.0081
Nilai Masa6.06
Buka Faedah50
Rho0.0005
Delta / Theta-2.0126
FOXA Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|75.00P
Delta-0.8193
Imp Vol0.6242
Bidaan4.9
Gamma0.0442
Teoretikal6.5
Permintaan8.1
Theta-0.1091
Nilai Intrinsik5.96
Volum0
Vega0.0251
Nilai Masa-5.96
Buka Faedah0
Rho-0.0093
Delta / Theta7.5111
|
| 0 |
0% |
0 |
1.75 |
0 |
80.00 |
0 |
0% |
9 |
13.1 |
0 |
FOXA Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|80.00C
Delta0.1735
Imp Vol1.0478
Bidaan0
Gamma0.0256
Teoretikal0.88
Permintaan1.75
Theta-0.184
Nilai Intrinsik-10.96
Volum0
Vega0.0245
Nilai Masa10.96
Buka Faedah111
Rho0.0021
Delta / Theta-0.9429
FOXA Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|80.00P
Delta-0.9547
Imp Vol0.6184
Bidaan9
Gamma0.0163
Teoretikal11.05
Permintaan13.1
Theta-0.0374
Nilai Intrinsik10.96
Volum0
Vega0.009
Nilai Masa-10.96
Buka Faedah0
Rho-0.0081
Delta / Theta25.5383
|