| 0 |
0% |
23.6 |
27 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
FOXA Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260717|30.00C
Delta0
Imp Vol0
Bidaan23.6
Gamma0
Teoretikal0
Permintaan27
Theta0
Nilai Intrinsik25.8
Volum0
Vega0
Nilai Masa-25.8
Buka Faedah0
Rho0
Delta / Theta0
FOXA Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260717|30.00P
Delta-0.0052
Imp Vol1.4554
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-25.8
Volum0
Vega0.0014
Nilai Masa25.8
Buka Faedah6
Rho-0.0001
Delta / Theta0.5456
|
| 0 |
0% |
18.7 |
22.1 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
FOXA Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260717|35.00C
Delta0
Imp Vol0
Bidaan18.7
Gamma0
Teoretikal0
Permintaan22.1
Theta0
Nilai Intrinsik20.8
Volum0
Vega0
Nilai Masa-20.8
Buka Faedah0
Rho0
Delta / Theta0
FOXA Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260717|35.00P
Delta-0.0067
Imp Vol1.1188
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-20.8
Volum0
Vega0.0018
Nilai Masa20.8
Buka Faedah6
Rho-0.0001
Delta / Theta0.7308
|
| 0 |
0% |
14.3 |
16.8 |
0 |
40.00 |
0 |
0% |
0 |
0.35 |
0 |
FOXA Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260717|40.00C
Delta0.9854
Imp Vol0.8914
Bidaan14.3
Gamma0.0042
Teoretikal15.55
Permintaan16.8
Theta-0.0149
Nilai Intrinsik15.8
Volum0
Vega0.0034
Nilai Masa-15.8
Buka Faedah2
Rho0.0117
Delta / Theta-66.3058
FOXA Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260717|40.00P
Delta-0.0376
Imp Vol1.1231
Bidaan0
Gamma0.0076
Teoretikal0.17
Permintaan0.35
Theta-0.0402
Nilai Intrinsik-15.8
Volum0
Vega0.0079
Nilai Masa15.8
Buka Faedah268
Rho-0.0006
Delta / Theta0.9353
|
|
55.8 |
Harga @ Jul. 06, 2026 20:01 GMT |
| 0.35 |
-40.68% |
0.3 |
0.45 |
34 |
60.00 |
4.46 |
0% |
3.6 |
5.1 |
0 |
FOXA Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: -40.68%
SimbolFOXA|20260717|60.00C
Delta0.1687
Imp Vol0.4478
Bidaan0.3
Gamma0.0584
Teoretikal0.38
Permintaan0.45
Theta-0.0498
Nilai Intrinsik-4.2
Volum34
Vega0.0243
Nilai Masa4.55
Buka Faedah1,309
Rho0.0027
Delta / Theta-3.3908
FOXA Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 4.46
Prbhn.: 0%
SimbolFOXA|20260717|60.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.2
Volum0
Vega0
Nilai Masa0.26
Buka Faedah1,008
Rho0
Delta / Theta0
|
| 0.07 |
-30% |
0 |
0.15 |
119 |
65.00 |
0 |
0% |
8.3 |
10.8 |
0 |
FOXA Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolFOXA|20260717|65.00C
Delta0.0395
Imp Vol0.5043
Bidaan0
Gamma0.0175
Teoretikal0.07
Permintaan0.15
Theta-0.0189
Nilai Intrinsik-9.2
Volum119
Vega0.0082
Nilai Masa9.27
Buka Faedah1,508
Rho0.0006
Delta / Theta-2.0867
FOXA Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260717|65.00P
Delta-0.9665
Imp Vol0.4933
Bidaan8.3
Gamma0.016
Teoretikal9.55
Permintaan10.8
Theta-0.0143
Nilai Intrinsik9.2
Volum0
Vega0.0071
Nilai Masa-9.2
Buka Faedah3
Rho-0.0091
Delta / Theta67.4801
|
| 0.05 |
-16.67% |
0 |
0.1 |
20 |
70.00 |
0 |
0% |
13.1 |
15.4 |
0 |
FOXA Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolFOXA|20260717|70.00C
Delta0.0223
Imp Vol0.6468
Bidaan0
Gamma0.0085
Teoretikal0.05
Permintaan0.1
Theta-0.0151
Nilai Intrinsik-14.2
Volum20
Vega0.0051
Nilai Masa14.25
Buka Faedah1,465
Rho0.0004
Delta / Theta-1.4785
FOXA Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260717|70.00P
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik14.2
Volum0
Vega0
Nilai Masa-14.2
Buka Faedah0
Rho0
Delta / Theta0
|