| 0 |
0% |
31.2 |
35.1 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
FOXA Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261016|30.00C
Delta0.9766
Imp Vol1.7218
Bidaan31.2
Gamma0.0021
Teoretikal33.15
Permintaan35.1
Theta-0.0335
Nilai Intrinsik33.03
Volum0
Vega0.0081
Nilai Masa-33.03
Buka Faedah0
Rho0.0129
Delta / Theta-29.1834
FOXA Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261016|30.00P
Delta-0.0529
Imp Vol2.3054
Bidaan0
Gamma0.0031
Teoretikal0.98
Permintaan1.95
Theta-0.089
Nilai Intrinsik-33.03
Volum0
Vega0.0163
Nilai Masa33.03
Buka Faedah13
Rho-0.0023
Delta / Theta0.5941
|
| 0 |
0% |
26.2 |
28.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FOXA Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261016|35.00C
Delta0.9972
Imp Vol0.8744
Bidaan26.2
Gamma0.0005
Teoretikal27.91
Permintaan28.9
Theta-0.0025
Nilai Intrinsik28.03
Volum0
Vega0.0009
Nilai Masa-28.03
Buka Faedah0
Rho0.0187
Delta / Theta-403.2297
FOXA Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261016|35.00P
Delta-0.0681
Imp Vol1.9494
Bidaan0
Gamma0.0045
Teoretikal1.08
Permintaan2.15
Theta-0.0917
Nilai Intrinsik-28.03
Volum0
Vega0.0198
Nilai Masa28.03
Buka Faedah55
Rho-0.0028
Delta / Theta0.7427
|
| 0 |
0% |
21.2 |
25.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FOXA Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261016|40.00C
Delta0.9663
Imp Vol1.1068
Bidaan21.2
Gamma0.0044
Teoretikal23.15
Permintaan25.1
Theta-0.0301
Nilai Intrinsik23.03
Volum0
Vega0.011
Nilai Masa-23.03
Buka Faedah0
Rho0.021
Delta / Theta-32.135
FOXA Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261016|40.00P
Delta-0.0834
Imp Vol1.587
Bidaan0
Gamma0.0064
Teoretikal1.08
Permintaan2.15
Theta-0.0871
Nilai Intrinsik-23.03
Volum0
Vega0.0231
Nilai Masa23.03
Buka Faedah21
Rho-0.0033
Delta / Theta0.9581
|
|
63.03 |
Harga @ Sep. 25, 2026 19:30 GMT |
| 1.22 |
-28.24% |
0.9 |
1.45 |
6 |
65.00 |
0 |
0% |
2.75 |
3.2 |
0 |
FOXA Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 1.22
Prbhn.: -28.24%
SimbolFOXA|20261016|65.00C
Delta0.3594
Imp Vol0.3326
Bidaan0.9
Gamma0.0745
Teoretikal1.18
Permintaan1.45
Theta-0.0458
Nilai Intrinsik-1.97
Volum6
Vega0.0564
Nilai Masa3.19
Buka Faedah3,694
Rho0.0123
Delta / Theta-7.8505
FOXA Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261016|65.00P
Delta-0.6663
Imp Vol0.2893
Bidaan2.75
Gamma0.0838
Teoretikal2.98
Permintaan3.2
Theta-0.0356
Nilai Intrinsik1.97
Volum0
Vega0.0547
Nilai Masa-1.97
Buka Faedah606
Rho-0.0206
Delta / Theta18.7253
|
| 0.01 |
-97.14% |
0.1 |
0.45 |
1 |
70.00 |
0 |
0% |
5.7 |
8.1 |
0 |
FOXA Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: -97.14%
SimbolFOXA|20261016|70.00C
Delta0.1113
Imp Vol0.3502
Bidaan0.1
Gamma0.0359
Teoretikal0.28
Permintaan0.45
Theta-0.0242
Nilai Intrinsik-6.97
Volum1
Vega0.0286
Nilai Masa6.98
Buka Faedah540
Rho0.0039
Delta / Theta-4.5969
FOXA Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261016|70.00P
Delta-0.9796
Imp Vol0.2389
Bidaan5.7
Gamma0.0142
Teoretikal7.12
Permintaan8.1
Theta-0.003
Nilai Intrinsik6.97
Volum0
Vega0.0069
Nilai Masa-6.97
Buka Faedah22
Rho-0.0089
Delta / Theta328.8207
|
| 0.05 |
-58.33% |
0 |
0.25 |
10 |
75.00 |
0 |
0% |
10 |
13.7 |
0 |
FOXA Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -58.33%
SimbolFOXA|20261016|75.00C
Delta0.0485
Imp Vol0.4264
Bidaan0
Gamma0.0156
Teoretikal0.13
Permintaan0.25
Theta-0.0156
Nilai Intrinsik-11.97
Volum10
Vega0.0152
Nilai Masa12.02
Buka Faedah302
Rho0.0017
Delta / Theta-3.1143
FOXA Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261016|75.00P
Delta-0.9853
Imp Vol0.3627
Bidaan10
Gamma0.007
Teoretikal12.12
Permintaan13.7
Theta-0.0035
Nilai Intrinsik11.97
Volum0
Vega0.0052
Nilai Masa-11.97
Buka Faedah4
Rho-0.0091
Delta / Theta280.9507
|