0 |
0% |
9.3 |
12.6 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
FOXA Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20240503|20.00C
Delta0.8673
Imp Vol3.7612
Bidaan9.3
Gamma0.0132
Teoretikal12.6
Permintaan12.6
Theta-0.2483
Nilai Intrinsik11.21
Volum0
Vega0.0092
Nilai Masa-11.21
Buka Faedah0
Rho0.0024
Delta / Theta-3.4923
FOXA Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20240503|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-11.21
Volum0
Vega0
Nilai Masa11.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
11.5 |
0 |
21.00 |
0 |
0% |
0 |
0.65 |
0 |
FOXA Beli 21.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20240503|21.00C
Delta0.8604
Imp Vol3.3652
Bidaan8.5
Gamma0.0152
Teoretikal11.5
Permintaan11.5
Theta-0.2301
Nilai Intrinsik10.21
Volum0
Vega0.0096
Nilai Masa-10.21
Buka Faedah0
Rho0.0026
Delta / Theta-3.7385
FOXA Jual 21.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20240503|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-10.21
Volum0
Vega0
Nilai Masa10.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
11.1 |
0 |
22.00 |
0 |
0% |
0 |
0.65 |
0 |
FOXA Beli 22.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20240503|22.00C
Delta0.9817
Imp Vol1.2545
Bidaan7.4
Gamma0.0081
Teoretikal9.25
Permintaan11.1
Theta-0.0174
Nilai Intrinsik9.21
Volum0
Vega0.0019
Nilai Masa-9.21
Buka Faedah0
Rho0.0038
Delta / Theta-56.4946
FOXA Jual 22.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20240503|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-9.21
Volum0
Vega0
Nilai Masa9.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.21 |
Harga @ Apr. 26, 2024 21:02 GMT |
0.33 |
0% |
0.25 |
0.3 |
1 |
31.50 |
0 |
0% |
0.5 |
0.6 |
0 |
FOXA Beli 31.50
Tamat: Mei 03, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolFOXA|20240503|31.50C
Delta0.3965
Imp Vol0.2302
Bidaan0.25
Gamma0.3872
Teoretikal0.28
Permintaan0.3
Theta-0.028
Nilai Intrinsik-0.29
Volum1
Vega0.0167
Nilai Masa0.62
Buka Faedah0
Rho0.0023
Delta / Theta-14.1413
FOXA Jual 31.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20240503|31.50P
Delta-0.6055
Imp Vol0.228
Bidaan0.5
Gamma0.3916
Teoretikal0.55
Permintaan0.6
Theta-0.0261
Nilai Intrinsik0.29
Volum0
Vega0.0166
Nilai Masa-0.29
Buka Faedah0
Rho-0.0031
Delta / Theta23.1852
|
0.15 |
0% |
0.1 |
0.15 |
69 |
32.00 |
0.7 |
0% |
0.85 |
0.95 |
5 |
FOXA Beli 32.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFOXA|20240503|32.00C
Delta0.2416
Imp Vol0.2475
Bidaan0.1
Gamma0.2916
Teoretikal0.15
Permintaan0.15
Theta-0.0242
Nilai Intrinsik-0.79
Volum69
Vega0.0135
Nilai Masa0.94
Buka Faedah1
Rho0.0014
Delta / Theta-9.9687
FOXA Jual 32.00
Tamat: Mei 03, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolFOXA|20240503|32.00P
Delta-0.7824
Imp Vol0.2253
Bidaan0.85
Gamma0.3042
Teoretikal0.9
Permintaan0.95
Theta-0.0193
Nilai Intrinsik0.79
Volum5
Vega0.0127
Nilai Masa-0.09
Buka Faedah5
Rho-0.0037
Delta / Theta40.5709
|
0.07 |
0% |
0 |
0.1 |
2 |
32.50 |
0 |
0% |
1.25 |
1.4 |
0 |
FOXA Beli 32.50
Tamat: Mei 03, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolFOXA|20240503|32.50C
Delta0.1297
Imp Vol0.253
Bidaan0
Gamma0.1931
Teoretikal0.07
Permintaan0.1
Theta-0.0167
Nilai Intrinsik-1.29
Volum2
Vega0.0091
Nilai Masa1.36
Buka Faedah0
Rho0.0008
Delta / Theta-7.7612
FOXA Jual 32.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20240503|32.50P
Delta-0.9051
Imp Vol0.2226
Bidaan1.25
Gamma0.1785
Teoretikal1.33
Permintaan1.4
Theta-0.0105
Nilai Intrinsik1.29
Volum0
Vega0.0072
Nilai Masa-1.29
Buka Faedah0
Rho-0.0034
Delta / Theta86.5614
|