| 0 |
0% |
25.6 |
29.5 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
FOXA Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|30.00C
Delta0.9872
Imp Vol1.1838
Bidaan25.6
Gamma0.0018
Teoretikal27.55
Permintaan29.5
Theta-0.0113
Nilai Intrinsik27.46
Volum0
Vega0.0047
Nilai Masa-27.46
Buka Faedah1
Rho0.0143
Delta / Theta-87.7173
FOXA Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|30.00P
Delta-0.0406
Imp Vol1.626
Bidaan0
Gamma0.0036
Teoretikal0.48
Permintaan0.95
Theta-0.0425
Nilai Intrinsik-27.46
Volum0
Vega0.0131
Nilai Masa27.46
Buka Faedah0
Rho-0.0018
Delta / Theta0.9552
|
| 0 |
0% |
20.6 |
24.6 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
FOXA Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|35.00C
Delta0.9785
Imp Vol0.9915
Bidaan20.6
Gamma0.0033
Teoretikal22.6
Permintaan24.6
Theta-0.0152
Nilai Intrinsik22.46
Volum0
Vega0.0074
Nilai Masa-22.46
Buka Faedah0
Rho0.0201
Delta / Theta-64.5005
FOXA Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|35.00P
Delta-0.0438
Imp Vol1.2274
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.0341
Nilai Intrinsik-22.46
Volum0
Vega0.0139
Nilai Masa22.46
Buka Faedah3
Rho-0.0018
Delta / Theta1.2848
|
| 0 |
0% |
15.7 |
18.1 |
0 |
40.00 |
0.14 |
0% |
0.05 |
0.25 |
0 |
FOXA Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|40.00C
Delta0.9978
Imp Vol0.4501
Bidaan15.7
Gamma0.0004
Teoretikal17.49
Permintaan18.1
Theta-0.0013
Nilai Intrinsik17.46
Volum0
Vega0.0004
Nilai Masa-17.46
Buka Faedah0
Rho0.0273
Delta / Theta-757.6644
FOXA Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolFOXA|20260821|40.00P
Delta-0.0304
Imp Vol0.7838
Bidaan0.05
Gamma0.0058
Teoretikal0.15
Permintaan0.25
Theta-0.0161
Nilai Intrinsik-17.46
Volum0
Vega0.0104
Nilai Masa17.6
Buka Faedah59
Rho-0.0012
Delta / Theta1.8852
|
|
57.46 |
Harga @ Jul. 27, 2026 16:30 GMT |
| 1.58 |
58% |
1.15 |
1.8 |
42 |
60.00 |
0 |
0% |
3.7 |
5.6 |
0 |
FOXA Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 1.58
Prbhn.: 58%
SimbolFOXA|20260821|60.00C
Delta0.3678
Imp Vol0.4115
Bidaan1.15
Gamma0.0609
Teoretikal1.48
Permintaan1.8
Theta-0.0474
Nilai Intrinsik-2.54
Volum42
Vega0.0566
Nilai Masa4.12
Buka Faedah2,267
Rho0.0135
Delta / Theta-7.7547
FOXA Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|60.00P
Delta-0.5917
Imp Vol0.5339
Bidaan3.7
Gamma0.0484
Teoretikal4.65
Permintaan5.6
Theta-0.0606
Nilai Intrinsik2.54
Volum0
Vega0.0583
Nilai Masa-2.54
Buka Faedah11
Rho-0.0221
Delta / Theta9.7699
|
| 0 |
0% |
0 |
0.95 |
0 |
65.00 |
0 |
0% |
7.5 |
9.9 |
0 |
FOXA Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|65.00C
Delta0.1499
Imp Vol0.4271
Bidaan0
Gamma0.0363
Teoretikal0.48
Permintaan0.95
Theta-0.0303
Nilai Intrinsik-7.54
Volum0
Vega0.035
Nilai Masa7.54
Buka Faedah10
Rho0.0056
Delta / Theta-4.95
FOXA Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|65.00P
Delta-0.755
Imp Vol0.6083
Bidaan7.5
Gamma0.0345
Teoretikal8.7
Permintaan9.9
Theta-0.0552
Nilai Intrinsik7.54
Volum0
Vega0.0471
Nilai Masa-7.54
Buka Faedah1
Rho-0.0273
Delta / Theta13.6882
|
| 0 |
0% |
0.1 |
0.35 |
0 |
70.00 |
0 |
0% |
12.4 |
14.7 |
0 |
FOXA Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|70.00C
Delta0.0719
Imp Vol0.4914
Bidaan0.1
Gamma0.0185
Teoretikal0.23
Permintaan0.35
Theta-0.0204
Nilai Intrinsik-12.54
Volum0
Vega0.0206
Nilai Masa12.54
Buka Faedah11
Rho0.0027
Delta / Theta-3.5206
FOXA Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|70.00P
Delta-0.8118
Imp Vol0.7643
Bidaan12.4
Gamma0.0236
Teoretikal13.55
Permintaan14.7
Theta-0.0592
Nilai Intrinsik12.54
Volum0
Vega0.0404
Nilai Masa-12.54
Buka Faedah0
Rho-0.0299
Delta / Theta13.703
|