| 0 |
0% |
22.5 |
26.5 |
0 |
35.00 |
0.05 |
0% |
0 |
2.15 |
0 |
FOXA Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260320|35.00C
Delta0
Imp Vol0
Bidaan22.5
Gamma0
Teoretikal0
Permintaan26.5
Theta0
Nilai Intrinsik24.7
Volum0
Vega0
Nilai Masa-24.7
Buka Faedah0
Rho0
Delta / Theta0
FOXA Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFOXA|20260320|35.00P
Delta-0.1065
Imp Vol2.7986
Bidaan0
Gamma0.0056
Teoretikal2.15
Permintaan2.15
Theta-0.2137
Nilai Intrinsik-24.7
Volum0
Vega0.0214
Nilai Masa24.75
Buka Faedah80
Rho-0.003
Delta / Theta0.4985
|
| 0 |
0% |
17.6 |
21.4 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FOXA Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260320|40.00C
Delta0
Imp Vol0
Bidaan17.6
Gamma0
Teoretikal0
Permintaan21.4
Theta0
Nilai Intrinsik19.7
Volum0
Vega0
Nilai Masa-19.7
Buka Faedah0
Rho0
Delta / Theta0
FOXA Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260320|40.00P
Delta-0.1313
Imp Vol2.2667
Bidaan0
Gamma0.0081
Teoretikal2.15
Permintaan2.15
Theta-0.2005
Nilai Intrinsik-19.7
Volum0
Vega0.0248
Nilai Masa19.7
Buka Faedah0
Rho-0.0035
Delta / Theta0.6548
|
| 0 |
0% |
12.6 |
16.2 |
0 |
45.00 |
0.1 |
0% |
0 |
0.75 |
0 |
FOXA Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260320|45.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik14.7
Volum0
Vega0
Nilai Masa-14.7
Buka Faedah0
Rho0
Delta / Theta0
FOXA Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFOXA|20260320|45.00P
Delta-0.0994
Imp Vol1.2319
Bidaan0
Gamma0.0122
Teoretikal0.75
Permintaan0.75
Theta-0.0893
Nilai Intrinsik-14.7
Volum0
Vega0.0204
Nilai Masa14.8
Buka Faedah7
Rho-0.0024
Delta / Theta1.113
|
|
59.7 |
Harga @ Mac 06, 2026 20:31 GMT |
| 1.14 |
0% |
1 |
1.45 |
1 |
60.00 |
2.4 |
0% |
1.6 |
1.95 |
0 |
FOXA Beli 60.00
Tamat: Mac 20, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolFOXA|20260320|60.00C
Delta0.4621
Imp Vol0.2861
Bidaan1
Gamma0.119
Teoretikal1.14
Permintaan1.45
Theta-0.0485
Nilai Intrinsik-0.3
Volum1
Vega0.0463
Nilai Masa1.44
Buka Faedah705
Rho0.0101
Delta / Theta-9.5252
FOXA Jual 60.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolFOXA|20260320|60.00P
Delta-0.5294
Imp Vol0.3342
Bidaan1.6
Gamma0.1023
Teoretikal1.78
Permintaan1.95
Theta-0.0539
Nilai Intrinsik0.3
Volum0
Vega0.0464
Nilai Masa2.1
Buka Faedah140
Rho-0.0109
Delta / Theta9.8257
|
| 0.22 |
175% |
0.1 |
0.35 |
5 |
65.00 |
9.12 |
0% |
5.3 |
7.3 |
0 |
FOXA Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0.22
Prbhn.: 175%
SimbolFOXA|20260320|65.00C
Delta0.1125
Imp Vol0.3556
Bidaan0.1
Gamma0.0461
Teoretikal0.22
Permintaan0.35
Theta-0.0286
Nilai Intrinsik-5.3
Volum5
Vega0.0223
Nilai Masa5.52
Buka Faedah42
Rho0.0025
Delta / Theta-3.9333
FOXA Jual 65.00
Tamat: Mac 20, 2026
Akhir: 9.12
Prbhn.: 0%
SimbolFOXA|20260320|65.00P
Delta-0.7627
Imp Vol0.5769
Bidaan5.3
Gamma0.0472
Teoretikal6.3
Permintaan7.3
Theta-0.0719
Nilai Intrinsik5.3
Volum0
Vega0.036
Nilai Masa3.82
Buka Faedah15
Rho-0.0156
Delta / Theta10.6091
|
| 0.01 |
0% |
0 |
0.75 |
0 |
70.00 |
14.27 |
0% |
10.1 |
12.5 |
0 |
FOXA Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFOXA|20260320|70.00C
Delta0.1654
Imp Vol0.7839
Bidaan0
Gamma0.0272
Teoretikal0.75
Permintaan0.75
Theta-0.0816
Nilai Intrinsik-10.3
Volum0
Vega0.029
Nilai Masa10.31
Buka Faedah44
Rho0.0035
Delta / Theta-2.0278
FOXA Jual 70.00
Tamat: Mac 20, 2026
Akhir: 14.27
Prbhn.: 0%
SimbolFOXA|20260320|70.00P
Delta-0.8183
Imp Vol0.832
Bidaan10.1
Gamma0.0273
Teoretikal11.3
Permintaan12.5
Theta-0.0886
Nilai Intrinsik10.3
Volum0
Vega0.0307
Nilai Masa3.97
Buka Faedah18
Rho-0.0173
Delta / Theta9.2314
|