| 0 |
0% |
31.9 |
36.1 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
FOXA Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260618|30.00C
Delta0.9965
Imp Vol1.0602
Bidaan31.9
Gamma0.0005
Teoretikal34
Permintaan36.1
Theta-0.0031
Nilai Intrinsik33.99
Volum0
Vega0.0015
Nilai Masa-33.99
Buka Faedah0
Rho0.0145
Delta / Theta-324.0628
FOXA Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260618|30.00P
Delta-0.0542
Imp Vol2.118
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.0748
Nilai Intrinsik-33.99
Volum0
Vega0.0191
Nilai Masa33.99
Buka Faedah0
Rho-0.0031
Delta / Theta0.7248
|
| 0 |
0% |
26.9 |
31.1 |
0 |
35.00 |
0.05 |
0% |
0 |
2.15 |
0 |
FOXA Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260618|35.00C
Delta0.9971
Imp Vol0.7885
Bidaan26.9
Gamma0.0004
Teoretikal29
Permintaan31.1
Theta-0.0019
Nilai Intrinsik28.99
Volum0
Vega0.001
Nilai Masa-28.99
Buka Faedah0
Rho0.0232
Delta / Theta-521.2462
FOXA Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFOXA|20260618|35.00P
Delta-0.0659
Imp Vol1.7524
Bidaan0
Gamma0.0042
Teoretikal1.08
Permintaan2.15
Theta-0.072
Nilai Intrinsik-28.99
Volum0
Vega0.0223
Nilai Masa29.04
Buka Faedah8
Rho-0.0036
Delta / Theta0.9145
|
| 0 |
0% |
21.9 |
26.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FOXA Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260618|40.00C
Delta0
Imp Vol0
Bidaan21.9
Gamma0
Teoretikal0
Permintaan26.1
Theta0
Nilai Intrinsik23.99
Volum0
Vega0
Nilai Masa-23.99
Buka Faedah0
Rho0
Delta / Theta0
FOXA Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260618|40.00P
Delta-0.0803
Imp Vol1.4343
Bidaan0
Gamma0.006
Teoretikal1.08
Permintaan2.15
Theta-0.0686
Nilai Intrinsik-23.99
Volum0
Vega0.0259
Nilai Masa23.99
Buka Faedah5
Rho-0.0042
Delta / Theta1.1714
|
|
63.99 |
Harga @ Mei 22, 2026 20:53 GMT |
| 1.8 |
0% |
1.4 |
1.75 |
0 |
65.00 |
2.9 |
0% |
2.25 |
2.65 |
0 |
FOXA Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolFOXA|20260618|65.00C
Delta0.4416
Imp Vol0.2871
Bidaan1.4
Gamma0.0789
Teoretikal1.58
Permintaan1.75
Theta-0.0378
Nilai Intrinsik-1.01
Volum0
Vega0.0686
Nilai Masa2.81
Buka Faedah122
Rho0.0197
Delta / Theta-11.6844
FOXA Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolFOXA|20260618|65.00P
Delta-0.5624
Imp Vol0.2782
Bidaan2.25
Gamma0.0817
Teoretikal2.45
Permintaan2.65
Theta-0.0335
Nilai Intrinsik1.01
Volum0
Vega0.0684
Nilai Masa1.89
Buka Faedah74
Rho-0.0236
Delta / Theta16.7794
|
| 0.48 |
0% |
0.3 |
0.6 |
0 |
70.00 |
6.94 |
0% |
4.9 |
7.1 |
0 |
FOXA Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolFOXA|20260618|70.00C
Delta0.1613
Imp Vol0.3157
Bidaan0.3
Gamma0.0445
Teoretikal0.45
Permintaan0.6
Theta-0.0254
Nilai Intrinsik-6.01
Volum0
Vega0.0426
Nilai Masa6.49
Buka Faedah714
Rho0.0073
Delta / Theta-6.3597
FOXA Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 6.94
Prbhn.: 0%
SimbolFOXA|20260618|70.00P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.01
Volum0
Vega0
Nilai Masa0.93
Buka Faedah6
Rho0
Delta / Theta0
|
| 0.33 |
0% |
0 |
2.15 |
0 |
75.00 |
0 |
0% |
9.1 |
12.7 |
0 |
FOXA Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolFOXA|20260618|75.00C
Delta0.1953
Imp Vol0.6154
Bidaan0
Gamma0.0258
Teoretikal1.08
Permintaan2.15
Theta-0.0553
Nilai Intrinsik-11.01
Volum0
Vega0.048
Nilai Masa11.34
Buka Faedah158
Rho0.0084
Delta / Theta-3.5355
FOXA Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260618|75.00P
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik11.01
Volum0
Vega0
Nilai Masa-11.01
Buka Faedah1
Rho0
Delta / Theta0
|