| 0 |
0% |
27 |
31.2 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
FOXA Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260417|30.00C
Delta0
Imp Vol0
Bidaan27
Gamma0
Teoretikal0
Permintaan31.2
Theta0
Nilai Intrinsik29.11
Volum0
Vega0
Nilai Masa-29.11
Buka Faedah0
Rho0
Delta / Theta0
FOXA Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260417|30.00P
Delta-0.0876
Imp Vol2.7681
Bidaan0
Gamma0.0041
Teoretikal2.15
Permintaan2.15
Theta-0.1483
Nilai Intrinsik-29.11
Volum0
Vega0.0226
Nilai Masa29.11
Buka Faedah0
Rho-0.0038
Delta / Theta0.5909
|
| 0 |
0% |
22.1 |
26 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
FOXA Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260417|35.00C
Delta0
Imp Vol0
Bidaan22.1
Gamma0
Teoretikal0
Permintaan26
Theta0
Nilai Intrinsik24.11
Volum0
Vega0
Nilai Masa-24.11
Buka Faedah0
Rho0
Delta / Theta0
FOXA Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260417|35.00P
Delta-0.0868
Imp Vol1.9413
Bidaan0
Gamma0.0057
Teoretikal1.35
Permintaan1.35
Theta-0.1032
Nilai Intrinsik-24.11
Volum0
Vega0.0224
Nilai Masa24.11
Buka Faedah0
Rho-0.0034
Delta / Theta0.8409
|
| 0 |
0% |
17.1 |
21.3 |
0 |
40.00 |
0.05 |
0% |
0 |
1 |
0 |
FOXA Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260417|40.00C
Delta0.9827
Imp Vol0.7988
Bidaan17.1
Gamma0.0036
Teoretikal19.2
Permintaan21.3
Theta-0.0118
Nilai Intrinsik19.11
Volum0
Vega0.0057
Nilai Masa-19.11
Buka Faedah0
Rho0.0221
Delta / Theta-83.2342
FOXA Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFOXA|20260417|40.00P
Delta-0.0925
Imp Vol1.412
Bidaan0
Gamma0.0083
Teoretikal1
Permintaan1
Theta-0.0786
Nilai Intrinsik-19.11
Volum0
Vega0.0235
Nilai Masa19.16
Buka Faedah150
Rho-0.0034
Delta / Theta1.176
|
|
59.11 |
Harga @ Mac 27, 2026 20:53 GMT |
| 1.2 |
0% |
1.3 |
1.9 |
0 |
60.00 |
2.5 |
11.11% |
2 |
2.45 |
25 |
FOXA Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolFOXA|20260417|60.00C
Delta0.45
Imp Vol0.3493
Bidaan1.3
Gamma0.0799
Teoretikal1.6
Permintaan1.9
Theta-0.0478
Nilai Intrinsik-0.89
Volum0
Vega0.0561
Nilai Masa2.09
Buka Faedah250
Rho0.0144
Delta / Theta-9.4241
FOXA Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 11.11%
SimbolFOXA|20260417|60.00P
Delta-0.5601
Imp Vol0.312
Bidaan2
Gamma0.0894
Teoretikal2.23
Permintaan2.45
Theta-0.04
Nilai Intrinsik0.89
Volum25
Vega0.0558
Nilai Masa1.61
Buka Faedah211
Rho-0.0172
Delta / Theta14.0208
|
| 0.39 |
0% |
0.2 |
0.65 |
0 |
65.00 |
6.42 |
0% |
5.3 |
7.6 |
0 |
FOXA Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolFOXA|20260417|65.00C
Delta0.1584
Imp Vol0.3749
Bidaan0.2
Gamma0.0455
Teoretikal0.42
Permintaan0.65
Theta-0.031
Nilai Intrinsik-5.89
Volum0
Vega0.0343
Nilai Masa6.28
Buka Faedah618
Rho0.0051
Delta / Theta-5.1119
FOXA Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 6.42
Prbhn.: 0%
SimbolFOXA|20260417|65.00P
Delta-0.8085
Imp Vol0.4274
Bidaan5.3
Gamma0.0453
Teoretikal6.45
Permintaan7.6
Theta-0.0371
Nilai Intrinsik5.89
Volum0
Vega0.0385
Nilai Masa0.53
Buka Faedah47
Rho-0.0228
Delta / Theta21.8166
|
| 0.19 |
0% |
0.05 |
0.25 |
0 |
70.00 |
11.52 |
0% |
9.8 |
12.5 |
1 |
FOXA Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolFOXA|20260417|70.00C
Delta0.059
Imp Vol0.434
Bidaan0.05
Gamma0.0191
Teoretikal0.15
Permintaan0.25
Theta-0.0174
Nilai Intrinsik-10.89
Volum0
Vega0.0167
Nilai Masa11.08
Buka Faedah2,188
Rho0.0019
Delta / Theta-3.3957
FOXA Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 11.52
Prbhn.: 0%
SimbolFOXA|20260417|70.00P
Delta-0.8457
Imp Vol0.6432
Bidaan9.8
Gamma0.0262
Teoretikal11.52
Permintaan12.5
Theta-0.0489
Nilai Intrinsik10.89
Volum1
Vega0.0335
Nilai Masa0.63
Buka Faedah10
Rho-0.0251
Delta / Theta17.302
|