| 0 |
0% |
10.8 |
12.7 |
0 |
45.00 |
0 |
0% |
0.1 |
0.25 |
0 |
FOXA Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|45.00C
Delta0.9933
Imp Vol0.3548
Bidaan10.8
Gamma0.0029
Teoretikal11.78
Permintaan12.7
Theta-0.003
Nilai Intrinsik11.75
Volum0
Vega0.0023
Nilai Masa-11.75
Buka Faedah0
Rho0.0305
Delta / Theta-328.448
FOXA Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|45.00P
Delta-0.048
Imp Vol0.5591
Bidaan0.1
Gamma0.012
Teoretikal0.175
Permintaan0.25
Theta-0.0164
Nilai Intrinsik-11.75
Volum0
Vega0.0148
Nilai Masa11.75
Buka Faedah80
Rho-0.0019
Delta / Theta2.9195
|
| 0 |
0% |
6.1 |
8.2 |
0 |
50.00 |
0.52 |
0.52% |
0.3 |
0.75 |
1 |
FOXA Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|50.00C
Delta0.8846
Imp Vol0.424
Bidaan6.1
Gamma0.0306
Teoretikal7.15
Permintaan8.2
Theta-0.0259
Nilai Intrinsik6.75
Volum0
Vega0.0286
Nilai Masa-6.75
Buka Faedah4,140
Rho0.0295
Delta / Theta-34.1851
FOXA Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0.52
Prbhn.: 0.52%
SimbolFOXA|20260821|50.00P
Delta-0.1384
Imp Vol0.4752
Bidaan0.3
Gamma0.0313
Teoretikal0.525
Permintaan0.75
Theta-0.0308
Nilai Intrinsik-6.75
Volum1
Vega0.0328
Nilai Masa7.27
Buka Faedah3,235
Rho-0.0053
Delta / Theta4.4972
|
| 0 |
0% |
2.25 |
4.2 |
0 |
55.00 |
0 |
0% |
0.95 |
2.85 |
0 |
FOXA Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|55.00C
Delta0.6447
Imp Vol0.3802
Bidaan2.25
Gamma0.0658
Teoretikal3.225
Permintaan4.2
Theta-0.0433
Nilai Intrinsik1.75
Volum0
Vega0.0552
Nilai Masa-1.75
Buka Faedah723
Rho0.0228
Delta / Theta-14.8878
FOXA Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|55.00P
Delta-0.3725
Imp Vol0.4641
Bidaan0.95
Gamma0.0549
Teoretikal1.9
Permintaan2.85
Theta-0.0511
Nilai Intrinsik-1.75
Volum0
Vega0.0561
Nilai Masa1.75
Buka Faedah381
Rho-0.0139
Delta / Theta7.2906
|
|
56.75 |
Harga @ Jul. 27, 2026 14:34 GMT |
| 1.3 |
1.3% |
0.95 |
1.55 |
5 |
60.00 |
0 |
0% |
3.7 |
5.8 |
0 |
FOXA Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolFOXA|20260821|60.00C
Delta0.3266
Imp Vol0.4167
Bidaan0.95
Gamma0.0583
Teoretikal1.25
Permintaan1.55
Theta-0.0453
Nilai Intrinsik-3.25
Volum5
Vega0.0535
Nilai Masa4.55
Buka Faedah2,267
Rho0.0118
Delta / Theta-7.2074
FOXA Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|60.00P
Delta-0.6496
Imp Vol0.4717
Bidaan3.7
Gamma0.053
Teoretikal4.75
Permintaan5.8
Theta-0.05
Nilai Intrinsik3.25
Volum0
Vega0.0549
Nilai Masa-3.25
Buka Faedah11
Rho-0.0233
Delta / Theta12.98
|
| 0 |
0% |
0 |
0.95 |
0 |
65.00 |
0 |
0% |
7.5 |
10 |
0 |
FOXA Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|65.00C
Delta0.1434
Imp Vol0.4583
Bidaan0
Gamma0.0332
Teoretikal0.475
Permintaan0.95
Theta-0.0311
Nilai Intrinsik-8.25
Volum0
Vega0.0336
Nilai Masa8.25
Buka Faedah10
Rho0.0052
Delta / Theta-4.6102
FOXA Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|65.00P
Delta-0.8461
Imp Vol0.48
Bidaan7.5
Gamma0.0335
Teoretikal8.75
Permintaan10
Theta-0.0315
Nilai Intrinsik8.25
Volum0
Vega0.035
Nilai Masa-8.25
Buka Faedah1
Rho-0.0267
Delta / Theta26.8497
|
| 0 |
0% |
0.1 |
0.35 |
0 |
70.00 |
0 |
0% |
12.4 |
14.7 |
0 |
FOXA Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|70.00C
Delta0.0698
Imp Vol0.517
Bidaan0.1
Gamma0.0174
Teoretikal0.225
Permintaan0.35
Theta-0.0207
Nilai Intrinsik-13.25
Volum0
Vega0.0199
Nilai Masa13.25
Buka Faedah11
Rho0.0026
Delta / Theta-3.3679
FOXA Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|70.00P
Delta-0.9093
Imp Vol0.5733
Bidaan12.4
Gamma0.0194
Teoretikal13.55
Permintaan14.7
Theta-0.0254
Nilai Intrinsik13.25
Volum0
Vega0.024
Nilai Masa-13.25
Buka Faedah0
Rho-0.0262
Delta / Theta35.8421
|