| 0 |
0% |
22.8 |
26.7 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
FOXA Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260618|30.00C
Delta0
Imp Vol0
Bidaan22.8
Gamma0
Teoretikal0
Permintaan26.7
Theta0
Nilai Intrinsik24.76
Volum0
Vega0
Nilai Masa-24.76
Buka Faedah0
Rho0
Delta / Theta0
FOXA Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260618|30.00P
Delta-0.0054
Imp Vol2.7341
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0348
Nilai Intrinsik-24.76
Volum0
Vega0.0008
Nilai Masa24.76
Buka Faedah0
Rho0
Delta / Theta0.154
|
| 0 |
0% |
18.4 |
21.5 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
FOXA Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260618|35.00C
Delta0.9687
Imp Vol2.8465
Bidaan18.4
Gamma0.005
Teoretikal19.95
Permintaan21.5
Theta-0.1658
Nilai Intrinsik19.76
Volum0
Vega0.0035
Nilai Masa-19.76
Buka Faedah0
Rho0.0024
Delta / Theta-5.8422
FOXA Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260618|35.00P
Delta-0.007
Imp Vol2.0882
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0335
Nilai Intrinsik-19.76
Volum0
Vega0.001
Nilai Masa19.76
Buka Faedah8
Rho0
Delta / Theta0.2078
|
| 15.68 |
0% |
13.4 |
16.1 |
2 |
40.00 |
0.05 |
0% |
0 |
0.05 |
93 |
FOXA Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 15.68
Prbhn.: 0%
SimbolFOXA|20260618|40.00C
Delta0.8925
Imp Vol3.1573
Bidaan13.4
Gamma0.0118
Teoretikal15.68
Permintaan16.1
Theta-0.4832
Nilai Intrinsik14.76
Volum2
Vega0.0092
Nilai Masa0.92
Buka Faedah0
Rho0.0026
Delta / Theta-1.8473
FOXA Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFOXA|20260618|40.00P
Delta-0.0094
Imp Vol1.5198
Bidaan0
Gamma0.0033
Teoretikal0.03
Permintaan0.05
Theta-0.0318
Nilai Intrinsik-14.76
Volum93
Vega0.0013
Nilai Masa14.81
Buka Faedah5
Rho0
Delta / Theta0.2962
|
|
54.76 |
Harga @ Jun. 15, 2026 20:53 GMT |
| 1.1 |
0% |
1.1 |
1.45 |
1,698 |
55.00 |
1.3 |
0% |
1.2 |
1.4 |
499 |
FOXA Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolFOXA|20260618|55.00C
Delta0.4859
Imp Vol0.6997
Bidaan1.1
Gamma0.1148
Teoretikal1.28
Permintaan1.45
Theta-0.2318
Nilai Intrinsik-0.24
Volum1,698
Vega0.0198
Nilai Masa1.34
Buka Faedah8
Rho0.0021
Delta / Theta-2.096
FOXA Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolFOXA|20260618|55.00P
Delta-0.5208
Imp Vol0.5945
Bidaan1.2
Gamma0.1351
Teoretikal1.3
Permintaan1.4
Theta-0.1947
Nilai Intrinsik0.24
Volum499
Vega0.0198
Nilai Masa1.06
Buka Faedah38
Rho-0.0021
Delta / Theta2.6745
|
| 0.2 |
0% |
0 |
0.25 |
382 |
60.00 |
5.07 |
0% |
4.2 |
6.6 |
31 |
FOXA Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFOXA|20260618|60.00C
Delta0.0808
Imp Vol0.7032
Bidaan0
Gamma0.0429
Teoretikal0.13
Permintaan0.25
Theta-0.0874
Nilai Intrinsik-5.24
Volum382
Vega0.0074
Nilai Masa5.44
Buka Faedah17
Rho0.0004
Delta / Theta-0.9251
FOXA Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 5.07
Prbhn.: 0%
SimbolFOXA|20260618|60.00P
Delta-0.9032
Imp Vol0.7555
Bidaan4.2
Gamma0.0458
Teoretikal5.4
Permintaan6.6
Theta-0.105
Nilai Intrinsik5.24
Volum31
Vega0.0085
Nilai Masa-0.17
Buka Faedah2,034
Rho-0.0033
Delta / Theta8.5995
|
| 0.08 |
0% |
0.05 |
0.1 |
511 |
65.00 |
10.34 |
0% |
9 |
11.6 |
27 |
FOXA Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolFOXA|20260618|65.00C
Delta0.0377
Imp Vol1.0352
Bidaan0.05
Gamma0.016
Teoretikal0.08
Permintaan0.1
Theta-0.0704
Nilai Intrinsik-10.24
Volum511
Vega0.0041
Nilai Masa10.32
Buka Faedah110
Rho0.0002
Delta / Theta-0.5352
FOXA Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 10.34
Prbhn.: 0%
SimbolFOXA|20260618|65.00P
Delta-0.966
Imp Vol1.0141
Bidaan9
Gamma0.0151
Teoretikal10.3
Permintaan11.6
Theta-0.0612
Nilai Intrinsik10.24
Volum27
Vega0.0037
Nilai Masa0.1
Buka Faedah76
Rho-0.003
Delta / Theta15.7798
|