| 0 |
0% |
40.5 |
44.6 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
FOXA Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261120|25.00C
Delta0.9983
Imp Vol1.8156
Bidaan40.5
Gamma0.0002
Teoretikal42.58
Permintaan44.6
Theta-0.004
Nilai Intrinsik42.3
Volum0
Vega0.0006
Nilai Masa-42.3
Buka Faedah189
Rho0.0046
Delta / Theta-252.1018
FOXA Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261120|25.00P
Delta-0.0028
Imp Vol1.9746
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-42.3
Volum0
Vega0.0012
Nilai Masa42.3
Buka Faedah162
Rho-0.0001
Delta / Theta0.3499
|
| 0 |
0% |
35.5 |
39.6 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
FOXA Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261120|30.00C
Delta0.9983
Imp Vol1.4408
Bidaan35.5
Gamma0.0002
Teoretikal37.58
Permintaan39.6
Theta-0.0031
Nilai Intrinsik37.3
Volum0
Vega0.0006
Nilai Masa-37.3
Buka Faedah212
Rho0.008
Delta / Theta-321.7264
FOXA Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261120|30.00P
Delta-0.0034
Imp Vol1.6319
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-37.3
Volum0
Vega0.0014
Nilai Masa37.3
Buka Faedah30
Rho-0.0001
Delta / Theta0.4317
|
| 0 |
0% |
30.5 |
34.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FOXA Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261120|35.00C
Delta0.9957
Imp Vol1.3188
Bidaan30.5
Gamma0.0006
Teoretikal32.6
Permintaan34.7
Theta-0.0075
Nilai Intrinsik32.3
Volum0
Vega0.0015
Nilai Masa-32.3
Buka Faedah10
Rho0.0121
Delta / Theta-132.4104
FOXA Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261120|35.00P
Delta-0.0595
Imp Vol2.5732
Bidaan0
Gamma0.0035
Teoretikal1.07
Permintaan2.15
Theta-0.1436
Nilai Intrinsik-32.3
Volum0
Vega0.0157
Nilai Masa32.3
Buka Faedah1
Rho-0.0018
Delta / Theta0.4143
|
|
67.3 |
Harga @ Nov. 06, 2026 19:59 GMT |
| 1.2 |
-20% |
0.7 |
1.4 |
7 |
70.00 |
3.6 |
0% |
1.1 |
5.5 |
2 |
FOXA Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: -20%
SimbolFOXA|20261120|70.00C
Delta0.3327
Imp Vol0.3759
Bidaan0.7
Gamma0.073
Teoretikal1.05
Permintaan1.4
Theta-0.0658
Nilai Intrinsik-2.7
Volum7
Vega0.0481
Nilai Masa3.9
Buka Faedah5,249
Rho0.0082
Delta / Theta-5.0599
FOXA Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolFOXA|20261120|70.00P
Delta-0.6825
Imp Vol0.3492
Bidaan1.1
Gamma0.0775
Teoretikal3.3
Permintaan5.5
Theta-0.0562
Nilai Intrinsik2.7
Volum2
Vega0.0471
Nilai Masa0.9
Buka Faedah326
Rho-0.0151
Delta / Theta12.1359
|
| 0.05 |
0% |
0 |
0.4 |
1 |
75.00 |
0 |
0% |
5.6 |
9.6 |
0 |
FOXA Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFOXA|20261120|75.00C
Delta0.0884
Imp Vol0.3809
Bidaan0
Gamma0.0318
Teoretikal0.2
Permintaan0.4
Theta-0.0292
Nilai Intrinsik-7.7
Volum1
Vega0.0212
Nilai Masa7.75
Buka Faedah1,092
Rho0.0022
Delta / Theta-3.0299
FOXA Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261120|75.00P
Delta-0.911
Imp Vol0.3886
Bidaan5.6
Gamma0.0319
Teoretikal7.6
Permintaan9.6
Theta-0.0267
Nilai Intrinsik7.7
Volum0
Vega0.0211
Nilai Masa-7.7
Buka Faedah0
Rho-0.0154
Delta / Theta34.0944
|
| 0 |
0% |
0 |
2.2 |
0 |
80.00 |
0 |
0% |
10.4 |
14.5 |
0 |
FOXA Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261120|80.00C
Delta0.1866
Imp Vol0.8791
Bidaan0
Gamma0.0231
Teoretikal1.1
Permintaan2.2
Theta-0.1121
Nilai Intrinsik-12.7
Volum0
Vega0.0355
Nilai Masa12.7
Buka Faedah59
Rho0.0044
Delta / Theta-1.6646
FOXA Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261120|80.00P
Delta-0.9805
Imp Vol0.4306
Bidaan10.4
Gamma0.0086
Teoretikal12.45
Permintaan14.5
Theta-0.0077
Nilai Intrinsik12.7
Volum0
Vega0.006
Nilai Masa-12.7
Buka Faedah0
Rho-0.0094
Delta / Theta127.6973
|