Berita Tergempar

Tutup

Fox Corp Class A (FOXA)

Simbol	Tukaran	Matawang
FOXA	NASDAQ	USD	Masa Sebenar
FOX	NASDAQ	USD	Masa Sebenar
1FOX	Milan	EUR	Masa Sebenar
1FOXA	Milan	EUR	Masa Sebenar
FO5	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

63.69 +0.20 +0.32%

21:41:40 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 252,203
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 63.03 - 64.66

Rangkaian Opsyen Fox Corp A

Dapatkan data opsyen percuma bagi FOXA. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Fox Corp A bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Mei 01, 2026 14:33 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	12.2	15.1	0	50.00	0	0%	0	0.75	0
FOXA Beli 50.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolFOXA\|20260515\|50.00C Delta0.9441 Imp Vol0.8002 Bidaan12.2 Gamma0.0112 Teoretikal13.65 Permintaan15.1 Theta-0.0413 Nilai Intrinsik13.51 Volum0 Vega0.0139 Nilai Masa-13.51 Buka Faedah0 Rho0.0177 Delta / Theta-22.8444 FOXA Jual 50.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolFOXA\|20260515\|50.00P Delta-0.0718 Imp Vol0.8823 Bidaan0 Gamma0.0125 Teoretikal0.375 Permintaan0.75 Theta-0.0533 Nilai Intrinsik-13.51 Volum0 Vega0.017 Nilai Masa13.51 Buka Faedah3 Rho-0.0018 Delta / Theta1.3473
0	0%	7.8	10.5	0	55.00	0.45	0.45%	0.2	0.6	2
FOXA Beli 55.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolFOXA\|20260515\|55.00C Delta0.8532 Imp Vol0.7423 Bidaan7.8 Gamma0.0249 Teoretikal9.15 Permintaan10.5 Theta-0.0773 Nilai Intrinsik8.51 Volum0 Vega0.0284 Nilai Masa-8.51 Buka Faedah12 Rho0.0172 Delta / Theta-11.0434 FOXA Jual 55.00 Tamat: Mei 15, 2026 Akhir: 0.45 Prbhn.: 0.45% SimbolFOXA\|20260515\|55.00P Delta-0.1123 Imp Vol0.631 Bidaan0.2 Gamma0.0244 Teoretikal0.45 Permintaan0.6 Theta-0.053 Nilai Intrinsik-8.51 Volum2 Vega0.0237 Nilai Masa8.96 Buka Faedah3,007 Rho-0.0027 Delta / Theta2.1191
0	0%	3.4	5.8	0	60.00	0.8	0.8%	0.4	1.25	5
FOXA Beli 60.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolFOXA\|20260515\|60.00C Delta0.7217 Imp Vol0.5267 Bidaan3.4 Gamma0.0513 Teoretikal4.6 Permintaan5.8 Theta-0.0802 Nilai Intrinsik3.51 Volum0 Vega0.0416 Nilai Masa-3.51 Buka Faedah16 Rho0.0158 Delta / Theta-9.0038 FOXA Jual 60.00 Tamat: Mei 15, 2026 Akhir: 0.8 Prbhn.: 0.8% SimbolFOXA\|20260515\|60.00P Delta-0.2425 Imp Vol0.4312 Bidaan0.4 Gamma0.0584 Teoretikal0.8 Permintaan1.25 Theta-0.0589 Nilai Intrinsik-3.51 Volum5 Vega0.0388 Nilai Masa4.31 Buka Faedah3,188 Rho-0.0056 Delta / Theta4.114
					63.51	Harga @ Mei 01, 2026 14:33 GMT
0	0%	0.35	3.2	0	65.00	0	0%	1.3	3.9	0
FOXA Beli 65.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolFOXA\|20260515\|65.00C Delta0.4187 Imp Vol0.4961 Bidaan0.35 Gamma0.0634 Teoretikal1.775 Permintaan3.2 Theta-0.087 Nilai Intrinsik-1.49 Volum0 Vega0.0485 Nilai Masa1.49 Buka Faedah29 Rho0.0095 Delta / Theta-4.8095 FOXA Jual 65.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolFOXA\|20260515\|65.00P Delta-0.6338 Imp Vol0.3376 Bidaan1.3 Gamma0.0901 Teoretikal2.6 Permintaan3.9 Theta-0.0543 Nilai Intrinsik1.49 Volum0 Vega0.0466 Nilai Masa-1.49 Buka Faedah68 Rho-0.0136 Delta / Theta11.6692
0	0%	0.2	0.65	0	70.00	0	0%	5.5	8.1	0
FOXA Beli 70.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolFOXA\|20260515\|70.00C Delta0.1487 Imp Vol0.4636 Bidaan0.2 Gamma0.0403 Teoretikal0.425 Permintaan0.65 Theta-0.0481 Nilai Intrinsik-6.49 Volum0 Vega0.0288 Nilai Masa6.49 Buka Faedah235 Rho0.0035 Delta / Theta-3.0929 FOXA Jual 70.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolFOXA\|20260515\|70.00P Delta-0.9038 Imp Vol0.3804 Bidaan5.5 Gamma0.0366 Teoretikal6.8 Permintaan8.1 Theta-0.0263 Nilai Intrinsik6.49 Volum0 Vega0.021 Nilai Masa-6.49 Buka Faedah1 Rho-0.0156 Delta / Theta34.3589
0	0%	0	0.75	0	75.00	0	0%	10.2	12.4	0
FOXA Beli 75.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolFOXA\|20260515\|75.00C Delta0.1033 Imp Vol0.6459 Bidaan0 Gamma0.0224 Teoretikal0.375 Permintaan0.75 Theta-0.0517 Nilai Intrinsik-11.49 Volum0 Vega0.0223 Nilai Masa11.49 Buka Faedah1 Rho0.0024 Delta / Theta-1.9965 FOXA Jual 75.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolFOXA\|20260515\|75.00P Delta0 Imp Vol0 Bidaan10.2 Gamma0 Teoretikal0 Permintaan12.4 Theta0 Nilai Intrinsik11.49 Volum0 Vega0 Nilai Masa-11.49 Buka Faedah0 Rho0 Delta / Theta0
3.7	0%	3.1	4.5	0	120.00	0	0%	63	66.1	0
FOXA Beli 120.00 Tamat: Mei 15, 2026 Akhir: 3.7 Prbhn.: 0% SimbolINOD\|20260515\|120.00C Delta0.2249 Imp Vol0.8462 Bidaan3.1 Gamma0.0079 Teoretikal3.8 Permintaan4.5 Theta-0.0339 Nilai Intrinsik-54.5 Volum0 Vega0.1328 Nilai Masa58.2 Buka Faedah21 Rho0.0501 Delta / Theta-6.6276 FOXA Jual 120.00 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolINOD\|20260515\|120.00P Delta-0.5901 Imp Vol1.3198 Bidaan63 Gamma0.0067 Teoretikal64.55 Permintaan66.1 Theta-0.061 Nilai Intrinsik54.5 Volum0 Vega0.1707 Nilai Masa-54.5 Buka Faedah0 Rho-0.3186 Delta / Theta9.6774
13.11	0%	2.9	4.1	0	125.00	49.9	0%	67.7	71.1	0
FOXA Beli 125.00 Tamat: Mei 15, 2026 Akhir: 13.11 Prbhn.: 0% SimbolINOD\|20260515\|125.00C Delta0.2089 Imp Vol0.8563 Bidaan2.9 Gamma0.0075 Teoretikal3.5 Permintaan4.1 Theta-0.0329 Nilai Intrinsik-59.5 Volum0 Vega0.1273 Nilai Masa72.61 Buka Faedah5 Rho0.0467 Delta / Theta-6.351 FOXA Jual 125.00 Tamat: Mei 15, 2026 Akhir: 49.9 Prbhn.: 0% SimbolINOD\|20260515\|125.00P Delta-0.5975 Imp Vol1.3509 Bidaan67.7 Gamma0.0065 Teoretikal69.4 Permintaan71.1 Theta-0.0619 Nilai Intrinsik59.5 Volum0 Vega0.1699 Nilai Masa-9.6 Buka Faedah2 Rho-0.3326 Delta / Theta9.649
8.2	0%	2.7	3.5	0	130.00	53.7	0%	72.5	75.8	0
FOXA Beli 130.00 Tamat: Mei 15, 2026 Akhir: 8.2 Prbhn.: 0% SimbolINOD\|20260515\|130.00C Delta0.1895 Imp Vol0.8549 Bidaan2.7 Gamma0.0071 Teoretikal3.1 Permintaan3.5 Theta-0.031 Nilai Intrinsik-64.5 Volum0 Vega0.12 Nilai Masa72.7 Buka Faedah4 Rho0.0427 Delta / Theta-6.1196 FOXA Jual 130.00 Tamat: Mei 15, 2026 Akhir: 53.7 Prbhn.: 0% SimbolINOD\|20260515\|130.00P Delta-0.6064 Imp Vol1.3739 Bidaan72.5 Gamma0.0064 Teoretikal74.15 Permintaan75.8 Theta-0.0624 Nilai Intrinsik64.5 Volum0 Vega0.1689 Nilai Masa-10.8 Buka Faedah5 Rho-0.3465 Delta / Theta9.7248

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen FOXA

Tulis pendapat anda tentang Fox Corp Class A

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,722.02	+1.60	+0.09%
Malaysia Top 100	12,560.83	-10.79	-0.09%
Malaysia ACE	4,618.11	-45.38	-0.97%
US 500	7,248.7	+39.7	+0.55%
Dow Jones	49,797.06	+144.92	+0.29%
China A50 Hadapan	15,684.0	+55.0	+0.35%
Indeks Dolar AS	97.702	-0.217	-0.22%

Minyak Mentah WTI	101.23	-3.84	-3.65%
Minyak Brent	108.16	-2.24	-2.03%
Gas Asli	2.771	+0.004	+0.14%
Emas	4,645.34	+15.74	+0.34%
Perak	76.438	+2.409	+3.25%
Minyak Kacang Soya	74.81	+0.27	+0.36%
Kapas AS #2	82.76	+0.56	+0.68%

USD/JPY	156.61	+0.11	+0.07%
GBP/JPY	213.53	+0.48	+0.23%
USD/CAD	1.3575	-0.0006	-0.04%
EUR/USD	1.1770	+0.0039	+0.33%
GBP/USD	1.3636	+0.0029	+0.21%
AUD/USD	0.7217	+0.0020	+0.28%
GBP/NZD	2.3045	+0.0024	+0.10%

Malayan Banking	11.08	+0.04	+0.36%
Tenaga Nasional	14.54	-0.06	-0.41%
Capital A Berhad	0.430	-0.010	-2.27%
KNM Group Bhd	0.005	0.000	0.00%
Apple	282.60	+11.25	+4.14%
Alibaba ADR	131.69	-0.20	-0.15%
Alphabet C	378.60	-3.34	-0.87%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	FOXA	63.69	+0.20	+0.32%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.820	-4.09%	155.31M
Public Bank	4.68	-1.47%	22.36M
Petronas Chemicals	5.92	+4.59%	20.69M
SD Guthrie Bhd	6.20	+2.48%	14.43M
Press Metal	8.63	-0.12%	12.44M
Malayan Banking	11.08	+0.36%	12.34M
Tenaga Nasional	14.54	-0.41%	9.41M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	32.87M
Permaju Industries Bhd	0.010	+100.00%	35.20K
MYMBN Bhd	0.12	+33.33%	26.90K
BSL Corp	0.020	+33.33%	1.45M
BTM Resources	0.040	+33.33%	35.30K
Bioalpha	0.020	+33.33%	109.50K
Trive Property Group	0.025	+25.00%	11.52M

Nama	Akhir	Prbhn. %	Vol.
Perak Transit Bhd Wnt	0.01	-100.00%	4.10K
Pegasus Heights Bhd	0.005	-50.00%	100.00K
Metronic Global Bhd	0.005	-50.00%	188.70K
CME	0.010	-33.33%	233.40K
IDB Technologies Bhd	0.13	-29.73%	5.00K
MMAG Holdings	0.025	-16.67%	9.39M
HLT Global	0.025	-16.67%	125.40K