| 0 |
0% |
37.3 |
41.2 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
FOXA Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261120|25.00C
Delta0.9873
Imp Vol1.5
Bidaan37.3
Gamma0.001
Teoretikal39.25
Permintaan41.2
Theta-0.013
Nilai Intrinsik38.98
Volum0
Vega0.0061
Nilai Masa-38.98
Buka Faedah0
Rho0.0155
Delta / Theta-76.1009
FOXA Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261120|25.00P
Delta-0.0441
Imp Vol2.247
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.0592
Nilai Intrinsik-38.98
Volum0
Vega0.0185
Nilai Masa38.98
Buka Faedah0
Rho-0.0034
Delta / Theta0.7455
|
| 0 |
0% |
32.3 |
36.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
FOXA Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261120|30.00C
Delta0.9818
Imp Vol1.2806
Bidaan32.3
Gamma0.0017
Teoretikal34.3
Permintaan36.3
Theta-0.0156
Nilai Intrinsik33.98
Volum0
Vega0.0084
Nilai Masa-33.98
Buka Faedah0
Rho0.0213
Delta / Theta-62.7821
FOXA Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261120|30.00P
Delta-0.0539
Imp Vol1.865
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.0576
Nilai Intrinsik-33.98
Volum0
Vega0.0217
Nilai Masa33.98
Buka Faedah30
Rho-0.004
Delta / Theta0.936
|
| 29.2 |
0% |
27.3 |
31.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FOXA Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 29.2
Prbhn.: 0%
SimbolFOXA|20261120|35.00C
Delta0.9789
Imp Vol1.0314
Bidaan27.3
Gamma0.0023
Teoretikal29.3
Permintaan31.3
Theta-0.0146
Nilai Intrinsik28.98
Volum0
Vega0.0095
Nilai Masa0.22
Buka Faedah10
Rho0.0287
Delta / Theta-66.9387
FOXA Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261120|35.00P
Delta-0.0655
Imp Vol1.544
Bidaan0
Gamma0.0042
Teoretikal1.08
Permintaan2.15
Theta-0.0555
Nilai Intrinsik-28.98
Volum0
Vega0.0253
Nilai Masa28.98
Buka Faedah0
Rho-0.0047
Delta / Theta1.1803
|
|
63.98 |
Harga @ Okt. 16, 2026 20:00 GMT |
| 3.16 |
26.4% |
2.35 |
2.9 |
6 |
65.00 |
2.7 |
0% |
2.6 |
3.6 |
1 |
FOXA Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 3.16
Prbhn.: 26.4%
SimbolFOXA|20261120|65.00C
Delta0.4823
Imp Vol0.3757
Bidaan2.35
Gamma0.0534
Teoretikal2.63
Permintaan2.9
Theta-0.044
Nilai Intrinsik-1.02
Volum6
Vega0.079
Nilai Masa4.18
Buka Faedah259
Rho0.0271
Delta / Theta-10.97
FOXA Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolFOXA|20261120|65.00P
Delta-0.5251
Imp Vol0.3391
Bidaan2.6
Gamma0.0594
Teoretikal3.1
Permintaan3.6
Theta-0.0362
Nilai Intrinsik1.02
Volum1
Vega0.0789
Nilai Masa1.68
Buka Faedah127
Rho-0.0294
Delta / Theta14.4876
|
| 1.07 |
-2.73% |
0.85 |
1.35 |
9 |
70.00 |
0 |
0% |
4.5 |
7.2 |
0 |
FOXA Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 1.07
Prbhn.: -2.73%
SimbolFOXA|20261120|70.00C
Delta0.2542
Imp Vol0.3851
Bidaan0.85
Gamma0.0419
Teoretikal1.1
Permintaan1.35
Theta-0.0358
Nilai Intrinsik-6.02
Volum9
Vega0.0636
Nilai Masa7.09
Buka Faedah5,132
Rho0.0146
Delta / Theta-7.0924
FOXA Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261120|70.00P
Delta-0.9698
Imp Vol0.1704
Bidaan4.5
Gamma0.0212
Teoretikal5.9
Permintaan7.2
Theta-0.002
Nilai Intrinsik6.02
Volum0
Vega0.0124
Nilai Masa-6.02
Buka Faedah181
Rho-0.0147
Delta / Theta476.5695
|
| 0 |
0% |
0.05 |
0.85 |
0 |
75.00 |
0 |
0% |
9.6 |
11.4 |
0 |
FOXA Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261120|75.00C
Delta0.12
Imp Vol0.4043
Bidaan0.05
Gamma0.0249
Teoretikal0.45
Permintaan0.85
Theta-0.0233
Nilai Intrinsik-11.02
Volum0
Vega0.0397
Nilai Masa11.02
Buka Faedah4
Rho0.0069
Delta / Theta-5.1419
FOXA Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20261120|75.00P
Delta-0.9794
Imp Vol0.2738
Bidaan9.6
Gamma0.0095
Teoretikal10.9
Permintaan11.4
Theta-0.0025
Nilai Intrinsik11.02
Volum0
Vega0.009
Nilai Masa-11.02
Buka Faedah0
Rho-0.0148
Delta / Theta390.8224
|