| 0 |
0% |
25.2 |
29.1 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
FOXA Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|30.00C
Delta0.9925
Imp Vol1.0545
Bidaan25.2
Gamma0.0012
Teoretikal27.15
Permintaan29.1
Theta-0.006
Nilai Intrinsik26.97
Volum0
Vega0.0028
Nilai Masa-26.97
Buka Faedah1
Rho0.0137
Delta / Theta-164.8459
FOXA Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|30.00P
Delta-0.063
Imp Vol1.9289
Bidaan0
Gamma0.0043
Teoretikal0.98
Permintaan1.95
Theta-0.0711
Nilai Intrinsik-26.97
Volum0
Vega0.0185
Nilai Masa26.97
Buka Faedah0
Rho-0.0029
Delta / Theta0.8859
|
| 0 |
0% |
20.2 |
24.1 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
FOXA Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|35.00C
Delta0.992
Imp Vol0.7943
Bidaan20.2
Gamma0.0016
Teoretikal22.15
Permintaan24.1
Theta-0.005
Nilai Intrinsik21.97
Volum0
Vega0.0029
Nilai Masa-21.97
Buka Faedah0
Rho0.0212
Delta / Theta-197.2509
FOXA Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|35.00P
Delta-0.0444
Imp Vol1.2162
Bidaan0
Gamma0.0052
Teoretikal0.38
Permintaan0.75
Theta-0.034
Nilai Intrinsik-21.97
Volum0
Vega0.014
Nilai Masa21.97
Buka Faedah3
Rho-0.0019
Delta / Theta1.3082
|
| 0 |
0% |
15.2 |
19.2 |
0 |
40.00 |
0.14 |
0% |
0.05 |
0.15 |
0 |
FOXA Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|40.00C
Delta0.9814
Imp Vol0.6739
Bidaan15.2
Gamma0.0042
Teoretikal17.2
Permintaan19.2
Theta-0.0095
Nilai Intrinsik16.97
Volum0
Vega0.0064
Nilai Masa-16.97
Buka Faedah0
Rho0.0264
Delta / Theta-103.451
FOXA Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolFOXA|20260821|40.00P
Delta-0.0232
Imp Vol0.7196
Bidaan0.05
Gamma0.0051
Teoretikal0.1
Permintaan0.15
Theta-0.0118
Nilai Intrinsik-16.97
Volum0
Vega0.0082
Nilai Masa17.11
Buka Faedah59
Rho-0.0009
Delta / Theta1.9765
|
|
56.97 |
Harga @ Jul. 27, 2026 19:00 GMT |
| 1.6 |
60% |
1.1 |
1.8 |
1,449 |
60.00 |
0 |
0% |
3.3 |
5.6 |
0 |
FOXA Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 60%
SimbolFOXA|20260821|60.00C
Delta0.3544
Imp Vol0.4299
Bidaan1.1
Gamma0.0579
Teoretikal1.45
Permintaan1.8
Theta-0.0486
Nilai Intrinsik-3.03
Volum1,449
Vega0.0556
Nilai Masa4.63
Buka Faedah2,267
Rho0.0129
Delta / Theta-7.2972
FOXA Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|60.00P
Delta-0.6335
Imp Vol0.4611
Bidaan3.3
Gamma0.0547
Teoretikal4.45
Permintaan5.6
Theta-0.05
Nilai Intrinsik3.03
Volum0
Vega0.0561
Nilai Masa-3.03
Buka Faedah11
Rho-0.0229
Delta / Theta12.6584
|
| 0 |
0% |
0 |
0.95 |
0 |
65.00 |
0 |
0% |
7.5 |
9.9 |
0 |
FOXA Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|65.00C
Delta0.1466
Imp Vol0.4423
Bidaan0
Gamma0.0347
Teoretikal0.48
Permintaan0.95
Theta-0.0307
Nilai Intrinsik-8.03
Volum0
Vega0.0343
Nilai Masa8.03
Buka Faedah10
Rho0.0054
Delta / Theta-4.7778
FOXA Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|65.00P
Delta-0.7967
Imp Vol0.5466
Bidaan7.5
Gamma0.0348
Teoretikal8.7
Permintaan9.9
Theta-0.0439
Nilai Intrinsik8.03
Volum0
Vega0.0421
Nilai Masa-8.03
Buka Faedah1
Rho-0.0274
Delta / Theta18.1686
|
| 0 |
0% |
0.1 |
0.35 |
0 |
70.00 |
0 |
0% |
11.8 |
14.7 |
0 |
FOXA Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|70.00C
Delta0.0709
Imp Vol0.5038
Bidaan0.1
Gamma0.018
Teoretikal0.23
Permintaan0.35
Theta-0.0206
Nilai Intrinsik-13.03
Volum0
Vega0.0203
Nilai Masa13.03
Buka Faedah11
Rho0.0026
Delta / Theta-3.4442
FOXA Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOXA|20260821|70.00P
Delta-0.8942
Imp Vol0.5883
Bidaan11.8
Gamma0.021
Teoretikal13.25
Permintaan14.7
Theta-0.0296
Nilai Intrinsik13.03
Volum0
Vega0.0271
Nilai Masa-13.03
Buka Faedah0
Rho-0.0282
Delta / Theta30.213
|