| 0 |
0% |
25 |
29.5 |
0 |
25.00 |
0.1 |
0% |
0 |
2 |
0 |
FOX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260821|25.00C
Delta0.9814
Imp Vol1.5719
Bidaan25
Gamma0.0022
Teoretikal27.25
Permintaan29.5
Theta-0.0199
Nilai Intrinsik27.34
Volum0
Vega0.0056
Nilai Masa-27.34
Buka Faedah0
Rho0.0099
Delta / Theta-49.3967
FOX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFOX|20260821|25.00P
Delta-0.0599
Imp Vol2.3689
Bidaan0
Gamma0.0039
Teoretikal1
Permintaan2
Theta-0.0817
Nilai Intrinsik-27.34
Volum0
Vega0.0152
Nilai Masa27.44
Buka Faedah35
Rho-0.0023
Delta / Theta0.733
|
| 0 |
0% |
20 |
24.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
FOX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260821|30.00C
Delta0.9769
Imp Vol1.2109
Bidaan20
Gamma0.0034
Teoretikal22.25
Permintaan24.5
Theta-0.0187
Nilai Intrinsik22.34
Volum0
Vega0.0068
Nilai Masa-22.34
Buka Faedah0
Rho0.0131
Delta / Theta-52.1311
FOX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260821|30.00P
Delta-0.0427
Imp Vol1.4627
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.0385
Nilai Intrinsik-22.34
Volum0
Vega0.0116
Nilai Masa22.34
Buka Faedah0
Rho-0.0015
Delta / Theta1.1088
|
| 0 |
0% |
15 |
19.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
FOX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260821|35.00C
Delta0.9709
Imp Vol0.9027
Bidaan15
Gamma0.0057
Teoretikal17.25
Permintaan19.5
Theta-0.0173
Nilai Intrinsik17.34
Volum0
Vega0.0082
Nilai Masa-17.34
Buka Faedah5
Rho0.018
Delta / Theta-56.0746
FOX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260821|35.00P
Delta-0.0555
Imp Vol1.1151
Bidaan0
Gamma0.0078
Teoretikal0.38
Permintaan0.75
Theta-0.0362
Nilai Intrinsik-17.34
Volum0
Vega0.0143
Nilai Masa17.34
Buka Faedah0
Rho-0.0018
Delta / Theta1.5341
|
|
52.34 |
Harga @ Jul. 30, 2026 20:07 GMT |
| 0 |
0% |
1 |
1.45 |
0 |
55.00 |
0 |
0% |
2 |
6.5 |
0 |
FOX Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260821|55.00C
Delta0.3368
Imp Vol0.4551
Bidaan1
Gamma0.0627
Teoretikal1.22
Permintaan1.45
Theta-0.0489
Nilai Intrinsik-2.66
Volum0
Vega0.0467
Nilai Masa2.66
Buka Faedah30
Rho0.0098
Delta / Theta-6.8925
FOX Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260821|55.00P
Delta-0.6482
Imp Vol0.4926
Bidaan2
Gamma0.059
Teoretikal4.25
Permintaan6.5
Theta-0.0516
Nilai Intrinsik2.66
Volum0
Vega0.0474
Nilai Masa-2.66
Buka Faedah4
Rho-0.0189
Delta / Theta12.5689
|
| 0.29 |
0% |
0.1 |
0.6 |
10 |
60.00 |
0 |
0% |
6.5 |
10.5 |
0 |
FOX Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolFOX|20260821|60.00C
Delta0.1234
Imp Vol0.4699
Bidaan0.1
Gamma0.0339
Teoretikal0.35
Permintaan0.6
Theta-0.0281
Nilai Intrinsik-7.66
Volum10
Vega0.0261
Nilai Masa7.95
Buka Faedah21
Rho0.0037
Delta / Theta-4.3925
FOX Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260821|60.00P
Delta-0.8243
Imp Vol0.5722
Bidaan6.5
Gamma0.0354
Teoretikal8.5
Permintaan10.5
Theta-0.0409
Nilai Intrinsik7.66
Volum0
Vega0.0329
Nilai Masa-7.66
Buka Faedah6
Rho-0.0225
Delta / Theta20.1353
|
| 0 |
0% |
0 |
1.55 |
0 |
65.00 |
0 |
0% |
12 |
15.5 |
0 |
FOX Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260821|65.00C
Delta0.1561
Imp Vol0.8088
Bidaan0
Gamma0.0231
Teoretikal0.77
Permintaan1.55
Theta-0.0565
Nilai Intrinsik-12.66
Volum0
Vega0.0306
Nilai Masa12.66
Buka Faedah1
Rho0.0044
Delta / Theta-2.7614
FOX Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260821|65.00P
Delta-0.8291
Imp Vol0.8523
Bidaan12
Gamma0.0233
Teoretikal13.75
Permintaan15.5
Theta-0.0604
Nilai Intrinsik12.66
Volum0
Vega0.0323
Nilai Masa-12.66
Buka Faedah0
Rho-0.0248
Delta / Theta13.7222
|