| 0 |
0% |
24.8 |
28.5 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
FOX Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260220|30.00C
Delta0.9493
Imp Vol2.7997
Bidaan24.8
Gamma0.0042
Teoretikal26.65
Permintaan28.5
Theta-0.1418
Nilai Intrinsik26.05
Volum0
Vega0.0091
Nilai Masa-26.05
Buka Faedah0
Rho0.0055
Delta / Theta-6.6952
FOX Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260220|30.00P
Delta-0.0878
Imp Vol3.7597
Bidaan0
Gamma0.0048
Teoretikal1.75
Permintaan1.75
Theta-0.2927
Nilai Intrinsik-26.05
Volum0
Vega0.014
Nilai Masa26.05
Buka Faedah0
Rho-0.0015
Delta / Theta0.3001
|
| 0 |
0% |
19.8 |
23.5 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
FOX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260220|35.00C
Delta0.9365
Imp Vol2.2128
Bidaan19.8
Gamma0.0064
Teoretikal21.65
Permintaan23.5
Theta-0.1343
Nilai Intrinsik21.05
Volum0
Vega0.0109
Nilai Masa-21.05
Buka Faedah0
Rho0.0067
Delta / Theta-6.9711
FOX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260220|35.00P
Delta-0.0893
Imp Vol2.6361
Bidaan0
Gamma0.007
Teoretikal1.15
Permintaan1.15
Theta-0.2077
Nilai Intrinsik-21.05
Volum0
Vega0.0142
Nilai Masa21.05
Buka Faedah0
Rho-0.0014
Delta / Theta0.43
|
| 0 |
0% |
14.7 |
18.5 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
FOX Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260220|40.00C
Delta0.9228
Imp Vol1.6572
Bidaan14.7
Gamma0.0099
Teoretikal16.6
Permintaan18.5
Theta-0.1175
Nilai Intrinsik16.05
Volum0
Vega0.0127
Nilai Masa-16.05
Buka Faedah0
Rho0.0083
Delta / Theta-7.856
FOX Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260220|40.00P
Delta-0.1379
Imp Vol2.381
Bidaan0
Gamma0.0105
Teoretikal1.75
Permintaan1.75
Theta-0.2559
Nilai Intrinsik-16.05
Volum0
Vega0.0194
Nilai Masa16.05
Buka Faedah0
Rho-0.0021
Delta / Theta0.539
|
|
56.05 |
Harga @ Feb. 11, 2026 20:07 GMT |
| 0.3 |
0% |
0.05 |
0.4 |
0 |
60.00 |
2.1 |
0% |
1.5 |
4.9 |
0 |
FOX Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolFOX|20260220|60.00C
Delta0.1354
Imp Vol0.3832
Bidaan0.05
Gamma0.0645
Teoretikal0.23
Permintaan0.4
Theta-0.0411
Nilai Intrinsik-3.95
Volum0
Vega0.0191
Nilai Masa4.25
Buka Faedah31
Rho0.0018
Delta / Theta-3.297
FOX Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolFOX|20260220|60.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.95
Volum0
Vega0
Nilai Masa-1.85
Buka Faedah8
Rho0
Delta / Theta0
|
| 0.24 |
0% |
0 |
0.6 |
0 |
65.00 |
4.24 |
0% |
6.5 |
10.3 |
0 |
FOX Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolFOX|20260220|65.00C
Delta0.1574
Imp Vol0.8783
Bidaan0
Gamma0.0311
Teoretikal0.6
Permintaan0.6
Theta-0.1037
Nilai Intrinsik-8.95
Volum0
Vega0.0212
Nilai Masa9.19
Buka Faedah39
Rho0.002
Delta / Theta-1.5184
FOX Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 4.24
Prbhn.: 0%
SimbolFOX|20260220|65.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.95
Volum0
Vega0
Nilai Masa-4.71
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.3 |
0% |
0 |
1.25 |
0 |
70.00 |
4.5 |
0% |
11.5 |
15.8 |
0 |
FOX Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolFOX|20260220|70.00C
Delta0.1953
Imp Vol1.4551
Bidaan0
Gamma0.0215
Teoretikal1.25
Permintaan1.25
Theta-0.1966
Nilai Intrinsik-13.95
Volum0
Vega0.0243
Nilai Masa14.25
Buka Faedah10
Rho0.0024
Delta / Theta-0.9932
FOX Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolFOX|20260220|70.00P
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik13.95
Volum0
Vega0
Nilai Masa-9.45
Buka Faedah0
Rho0
Delta / Theta0
|