| 0 |
0% |
27.6 |
32.4 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
FOX Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261120|30.00C
Delta0.9815
Imp Vol1.2953
Bidaan27.6
Gamma0.002
Teoretikal30
Permintaan32.4
Theta-0.0168
Nilai Intrinsik29.46
Volum0
Vega0.0072
Nilai Masa-29.46
Buka Faedah0
Rho0.0168
Delta / Theta-58.5323
FOX Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261120|30.00P
Delta-0.0578
Imp Vol1.9085
Bidaan0
Gamma0.0037
Teoretikal0.98
Permintaan1.95
Theta-0.065
Nilai Intrinsik-29.46
Volum0
Vega0.0192
Nilai Masa29.46
Buka Faedah0
Rho-0.0031
Delta / Theta0.8882
|
| 0 |
0% |
22.6 |
27.5 |
0 |
35.00 |
0 |
0% |
0 |
2.25 |
0 |
FOX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261120|35.00C
Delta0.9732
Imp Vol1.0777
Bidaan22.6
Gamma0.0033
Teoretikal25.05
Permintaan27.5
Theta-0.0195
Nilai Intrinsik24.46
Volum0
Vega0.0099
Nilai Masa-24.46
Buka Faedah0
Rho0.0226
Delta / Theta-49.8055
FOX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261120|35.00P
Delta-0.077
Imp Vol1.6161
Bidaan0
Gamma0.0054
Teoretikal1.13
Permintaan2.25
Theta-0.0687
Nilai Intrinsik-24.46
Volum0
Vega0.0239
Nilai Masa24.46
Buka Faedah0
Rho-0.004
Delta / Theta1.1203
|
| 0 |
0% |
17.7 |
22.5 |
0 |
40.00 |
0 |
0% |
0 |
2.75 |
0 |
FOX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261120|40.00C
Delta0.9623
Imp Vol0.8721
Bidaan17.7
Gamma0.0055
Teoretikal20.1
Permintaan22.5
Theta-0.0215
Nilai Intrinsik19.46
Volum0
Vega0.0132
Nilai Masa-19.46
Buka Faedah0
Rho0.0281
Delta / Theta-44.6673
FOX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261120|40.00P
Delta-0.1057
Imp Vol1.3797
Bidaan0
Gamma0.008
Teoretikal1.38
Permintaan2.75
Theta-0.0742
Nilai Intrinsik-19.46
Volum0
Vega0.0303
Nilai Masa19.46
Buka Faedah0
Rho-0.0054
Delta / Theta1.4258
|
|
59.46 |
Harga @ Okt. 23, 2026 20:06 GMT |
| 0 |
0% |
2 |
3.2 |
0 |
60.00 |
0 |
0% |
1.45 |
4.9 |
0 |
FOX Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261120|60.00C
Delta0.5171
Imp Vol0.399
Bidaan2
Gamma0.0602
Teoretikal2.6
Permintaan3.2
Theta-0.0484
Nilai Intrinsik-0.54
Volum0
Vega0.066
Nilai Masa0.54
Buka Faedah29
Rho0.0217
Delta / Theta-10.6866
FOX Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261120|60.00P
Delta-0.4779
Imp Vol0.4747
Bidaan1.45
Gamma0.0507
Teoretikal3.18
Permintaan4.9
Theta-0.0543
Nilai Intrinsik0.54
Volum0
Vega0.0659
Nilai Masa-0.54
Buka Faedah1
Rho-0.0209
Delta / Theta8.804
|
| 0.8 |
0% |
0.25 |
3.2 |
0 |
65.00 |
0 |
0% |
4.2 |
7.7 |
0 |
FOX Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolFOX|20261120|65.00C
Delta0.3198
Imp Vol0.5412
Bidaan0.25
Gamma0.0398
Teoretikal1.73
Permintaan3.2
Theta-0.0581
Nilai Intrinsik-5.54
Volum0
Vega0.0592
Nilai Masa6.34
Buka Faedah11
Rho0.0134
Delta / Theta-5.5082
FOX Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261120|65.00P
Delta-0.76
Imp Vol0.3896
Bidaan4.2
Gamma0.0485
Teoretikal5.95
Permintaan7.7
Theta-0.0334
Nilai Intrinsik5.54
Volum0
Vega0.0513
Nilai Masa-5.54
Buka Faedah0
Rho-0.0293
Delta / Theta22.7457
|
| 0 |
0% |
0 |
0.95 |
0 |
70.00 |
0 |
0% |
8 |
12 |
0 |
FOX Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261120|70.00C
Delta0.129
Imp Vol0.4692
Bidaan0
Gamma0.027
Teoretikal0.48
Permintaan0.95
Theta-0.0296
Nilai Intrinsik-10.54
Volum0
Vega0.0349
Nilai Masa10.54
Buka Faedah1
Rho0.0056
Delta / Theta-4.3619
FOX Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261120|70.00P
Delta-0.9818
Imp Vol0.2941
Bidaan8
Gamma0.0095
Teoretikal10.17
Permintaan12
Theta-0.0027
Nilai Intrinsik10.54
Volum0
Vega0.0068
Nilai Masa-10.54
Buka Faedah0
Rho-0.0114
Delta / Theta365.2556
|