| 25.75 |
0% |
23.7 |
27.1 |
19 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
FOX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 25.75
Prbhn.: 0%
SimbolFOX|20261016|30.00C
Delta0.9975
Imp Vol1.1458
Bidaan23.7
Gamma0.0005
Teoretikal25.82
Permintaan27.1
Theta-0.003
Nilai Intrinsik25.89
Volum19
Vega0.0007
Nilai Masa-0.14
Buka Faedah19
Rho0.008
Delta / Theta-328.5553
FOX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261016|30.00P
Delta-0.0485
Imp Vol2.1968
Bidaan0
Gamma0.0042
Teoretikal0.58
Permintaan1.15
Theta-0.0861
Nilai Intrinsik-25.89
Volum0
Vega0.011
Nilai Masa25.89
Buka Faedah1
Rho-0.0012
Delta / Theta0.563
|
| 0 |
0% |
18.5 |
22.4 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
FOX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261016|35.00C
Delta0.9985
Imp Vol0.7695
Bidaan18.5
Gamma0.0003
Teoretikal20.82
Permintaan22.4
Theta-0.0014
Nilai Intrinsik20.89
Volum0
Vega0.0003
Nilai Masa-20.89
Buka Faedah0
Rho0.0131
Delta / Theta-727.7573
FOX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261016|35.00P
Delta-0.0672
Imp Vol1.8077
Bidaan0
Gamma0.0066
Teoretikal0.68
Permintaan1.35
Theta-0.0915
Nilai Intrinsik-20.89
Volum0
Vega0.0142
Nilai Masa20.89
Buka Faedah21
Rho-0.0016
Delta / Theta0.7338
|
| 14.5 |
0% |
13.5 |
16.4 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
FOX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 14.5
Prbhn.: 0%
SimbolFOX|20261016|40.00C
Delta0.9971
Imp Vol0.6098
Bidaan13.5
Gamma0.001
Teoretikal15.83
Permintaan16.4
Theta-0.0027
Nilai Intrinsik15.89
Volum0
Vega0.0007
Nilai Masa-1.39
Buka Faedah17
Rho0.0153
Delta / Theta-365.6219
FOX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261016|40.00P
Delta-0.0862
Imp Vol1.3875
Bidaan0
Gamma0.0104
Teoretikal0.68
Permintaan1.35
Theta-0.0849
Nilai Intrinsik-15.89
Volum0
Vega0.0172
Nilai Masa15.89
Buka Faedah38
Rho-0.0019
Delta / Theta1.0156
|
|
55.89 |
Harga @ Okt. 02, 2026 20:07 GMT |
| 0.17 |
13.33% |
0.1 |
0.2 |
1 |
60.00 |
4.9 |
0% |
3.1 |
6.4 |
1 |
FOX Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: 13.33%
SimbolFOX|20261016|60.00C
Delta0.1036
Imp Vol0.2841
Bidaan0.1
Gamma0.058
Teoretikal0.15
Permintaan0.2
Theta-0.0202
Nilai Intrinsik-4.11
Volum1
Vega0.0197
Nilai Masa4.28
Buka Faedah124
Rho0.0022
Delta / Theta-5.1186
FOX Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolFOX|20261016|60.00P
Delta-0.7804
Imp Vol0.45
Bidaan3.1
Gamma0.0604
Teoretikal4.75
Permintaan6.4
Theta-0.0498
Nilai Intrinsik4.11
Volum1
Vega0.0322
Nilai Masa0.79
Buka Faedah13
Rho-0.0142
Delta / Theta15.6766
|
| 0 |
0% |
0 |
0.7 |
0 |
65.00 |
0 |
0% |
7.5 |
11.5 |
0 |
FOX Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261016|65.00C
Delta0.1133
Imp Vol0.6108
Bidaan0
Gamma0.0288
Teoretikal0.35
Permintaan0.7
Theta-0.0461
Nilai Intrinsik-9.11
Volum0
Vega0.021
Nilai Masa9.11
Buka Faedah14
Rho0.0023
Delta / Theta-2.4596
FOX Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261016|65.00P
Delta-0.8884
Imp Vol0.6102
Bidaan7.5
Gamma0.0294
Teoretikal9.5
Permintaan11.5
Theta-0.0427
Nilai Intrinsik9.11
Volum0
Vega0.0207
Nilai Masa-9.11
Buka Faedah0
Rho-0.0151
Delta / Theta20.798
|
| 0 |
0% |
0 |
1.35 |
0 |
70.00 |
0 |
0% |
12.5 |
16.5 |
0 |
FOX Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261016|70.00C
Delta0.1364
Imp Vol0.9684
Bidaan0
Gamma0.0207
Teoretikal0.68
Permintaan1.35
Theta-0.083
Nilai Intrinsik-14.11
Volum0
Vega0.0239
Nilai Masa14.11
Buka Faedah4
Rho0.0027
Delta / Theta-1.6444
FOX Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261016|70.00P
Delta-0.9106
Imp Vol0.8145
Bidaan12.5
Gamma0.0183
Teoretikal14.5
Permintaan16.5
Theta-0.0485
Nilai Intrinsik14.11
Volum0
Vega0.0175
Nilai Masa-14.11
Buka Faedah0
Rho-0.016
Delta / Theta18.778
|