| 0 |
0% |
16.1 |
20.5 |
0 |
30.00 |
0.05 |
0% |
0 |
0.1 |
0 |
FOX Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260717|30.00C
Delta0.9371
Imp Vol2.309
Bidaan16.1
Gamma0.0075
Teoretikal18.3
Permintaan20.5
Theta-0.1255
Nilai Intrinsik18.44
Volum0
Vega0.0087
Nilai Masa-18.44
Buka Faedah0
Rho0.0048
Delta / Theta-7.4657
FOX Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFOX|20260717|30.00P
Delta-0.0127
Imp Vol1.4813
Bidaan0
Gamma0.0031
Teoretikal0.05
Permintaan0.1
Theta-0.0215
Nilai Intrinsik-18.44
Volum0
Vega0.0023
Nilai Masa18.49
Buka Faedah14
Rho-0.0001
Delta / Theta0.5918
|
| 0 |
0% |
12.6 |
13.2 |
0 |
35.00 |
0.15 |
0% |
0 |
0.2 |
0 |
FOX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260717|35.00C
Delta0.9688
Imp Vol1.1811
Bidaan12.6
Gamma0.0083
Teoretikal12.9
Permintaan13.2
Theta-0.0367
Nilai Intrinsik13.44
Volum0
Vega0.0049
Nilai Masa-13.44
Buka Faedah24
Rho0.0068
Delta / Theta-26.4267
FOX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFOX|20260717|35.00P
Delta-0.0294
Imp Vol1.168
Bidaan0
Gamma0.0081
Teoretikal0.1
Permintaan0.2
Theta-0.0345
Nilai Intrinsik-13.44
Volum0
Vega0.0047
Nilai Masa13.59
Buka Faedah9
Rho-0.0003
Delta / Theta0.8521
|
| 0 |
0% |
7.4 |
10.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
FOX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260717|40.00C
Delta0.8263
Imp Vol1.4431
Bidaan7.4
Gamma0.0251
Teoretikal8.85
Permintaan10.3
Theta-0.164
Nilai Intrinsik8.44
Volum0
Vega0.0181
Nilai Masa-8.44
Buka Faedah11
Rho0.0065
Delta / Theta-5.0393
FOX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260717|40.00P
Delta-0.103
Imp Vol1.0123
Bidaan0
Gamma0.025
Teoretikal0.38
Permintaan0.75
Theta-0.0801
Nilai Intrinsik-8.44
Volum0
Vega0.0127
Nilai Masa8.44
Buka Faedah84
Rho-0.0011
Delta / Theta1.2867
|
|
48.44 |
Harga @ Jul. 09, 2026 20:07 GMT |
| 0.6 |
-14.29% |
0.45 |
0.65 |
11 |
50.00 |
0 |
0% |
1.8 |
4.9 |
0 |
FOX Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: -14.29%
SimbolFOX|20260717|50.00C
Delta0.2742
Imp Vol0.4777
Bidaan0.45
Gamma0.0986
Teoretikal0.55
Permintaan0.65
Theta-0.0708
Nilai Intrinsik-1.56
Volum11
Vega0.0236
Nilai Masa2.16
Buka Faedah650
Rho0.0028
Delta / Theta-3.8735
FOX Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260717|50.00P
Delta-0.6444
Imp Vol0.7172
Bidaan1.8
Gamma0.0734
Teoretikal3.35
Permintaan4.9
Theta-0.1168
Nilai Intrinsik1.56
Volum0
Vega0.0263
Nilai Masa-1.56
Buka Faedah53
Rho-0.0063
Delta / Theta5.5148
|
| 0 |
0% |
0 |
0.2 |
0 |
55.00 |
0 |
0% |
6.7 |
8.9 |
0 |
FOX Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260717|55.00C
Delta0.0581
Imp Vol0.5868
Bidaan0
Gamma0.028
Teoretikal0.1
Permintaan0.2
Theta-0.0302
Nilai Intrinsik-6.56
Volum0
Vega0.0082
Nilai Masa6.56
Buka Faedah1,059
Rho0.0006
Delta / Theta-1.9219
FOX Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260717|55.00P
Delta-0.8227
Imp Vol0.9515
Bidaan6.7
Gamma0.0386
Teoretikal7.8
Permintaan8.9
Theta-0.1075
Nilai Intrinsik6.56
Volum0
Vega0.0184
Nilai Masa-6.56
Buka Faedah33
Rho-0.008
Delta / Theta7.6516
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
10 |
14 |
0 |
FOX Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260717|60.00C
Delta0.0149
Imp Vol0.6903
Bidaan0
Gamma0.0077
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-11.56
Volum0
Vega0.0027
Nilai Masa11.56
Buka Faedah358
Rho0.0002
Delta / Theta-1.2937
FOX Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260717|60.00P
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik11.56
Volum0
Vega0
Nilai Masa-11.56
Buka Faedah0
Rho0
Delta / Theta0
|