| 0 |
0% |
28.5 |
31.7 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
FOX Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261120|30.00C
Delta0.9979
Imp Vol1.8346
Bidaan28.5
Gamma0.0004
Teoretikal30.8
Permintaan31.7
Theta-0.0067
Nilai Intrinsik30.84
Volum0
Vega0.0005
Nilai Masa-30.84
Buka Faedah0
Rho0.004
Delta / Theta-149.7512
FOX Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261120|30.00P
Delta-0.0412
Imp Vol3.3977
Bidaan0
Gamma0.0031
Teoretikal0.58
Permintaan1.15
Theta-0.1801
Nilai Intrinsik-30.84
Volum0
Vega0.0074
Nilai Masa30.84
Buka Faedah0
Rho-0.0005
Delta / Theta0.2287
|
| 0 |
0% |
23.5 |
26.9 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
FOX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261120|35.00C
Delta0.998
Imp Vol1.4018
Bidaan23.5
Gamma0.0004
Teoretikal25.8
Permintaan26.9
Theta-0.0051
Nilai Intrinsik25.84
Volum0
Vega0.0004
Nilai Masa-25.84
Buka Faedah0
Rho0.0063
Delta / Theta-197.3561
FOX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261120|35.00P
Delta-0.0465
Imp Vol2.6695
Bidaan0
Gamma0.0043
Teoretikal0.5
Permintaan1
Theta-0.1561
Nilai Intrinsik-25.84
Volum0
Vega0.0082
Nilai Masa25.84
Buka Faedah0
Rho-0.0006
Delta / Theta0.2981
|
| 0 |
0% |
18.5 |
21.1 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
FOX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261120|40.00C
Delta0.9987
Imp Vol0.9929
Bidaan18.5
Gamma0.0004
Teoretikal20.8
Permintaan21.1
Theta-0.003
Nilai Intrinsik20.84
Volum0
Vega0.0003
Nilai Masa-20.84
Buka Faedah0
Rho0.0077
Delta / Theta-335.5901
FOX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261120|40.00P
Delta-0.0562
Imp Vol2.0978
Bidaan0
Gamma0.0064
Teoretikal0.48
Permintaan0.95
Theta-0.1426
Nilai Intrinsik-20.84
Volum0
Vega0.0095
Nilai Masa20.84
Buka Faedah0
Rho-0.0007
Delta / Theta0.3943
|
|
60.84 |
Harga @ Nov. 13, 2026 20:06 GMT |
| 0.2 |
0% |
0.05 |
0.4 |
5 |
65.00 |
0 |
0% |
4.2 |
7 |
0 |
FOX Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFOX|20261120|65.00C
Delta0.1308
Imp Vol0.4176
Bidaan0.05
Gamma0.0604
Teoretikal0.22
Permintaan0.4
Theta-0.0537
Nilai Intrinsik-4.16
Volum5
Vega0.0179
Nilai Masa4.36
Buka Faedah15
Rho0.0015
Delta / Theta-2.4333
FOX Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261120|65.00P
Delta-0.686
Imp Vol0.8823
Bidaan4.2
Gamma0.0478
Teoretikal5.6
Permintaan7
Theta-0.1857
Nilai Intrinsik4.16
Volum0
Vega0.0298
Nilai Masa-4.16
Buka Faedah0
Rho-0.0076
Delta / Theta3.6941
|
| 0 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
8.9 |
11.1 |
0 |
FOX Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261120|70.00C
Delta0.117
Imp Vol0.8152
Bidaan0
Gamma0.0286
Teoretikal0.37
Permintaan0.75
Theta-0.0967
Nilai Intrinsik-9.16
Volum0
Vega0.0165
Nilai Masa9.16
Buka Faedah2
Rho0.0013
Delta / Theta-1.2104
FOX Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261120|70.00P
Delta-0.8178
Imp Vol1.0393
Bidaan8.9
Gamma0.0303
Teoretikal10
Permintaan11.1
Theta-0.1621
Nilai Intrinsik9.16
Volum0
Vega0.0222
Nilai Masa-9.16
Buka Faedah0
Rho-0.0089
Delta / Theta5.0437
|
| 0 |
0% |
0 |
0.95 |
0 |
75.00 |
0 |
0% |
13.2 |
16.5 |
0 |
FOX Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261120|75.00C
Delta0.1085
Imp Vol1.1523
Bidaan0
Gamma0.0192
Teoretikal0.47
Permintaan0.95
Theta-0.1293
Nilai Intrinsik-14.16
Volum0
Vega0.0157
Nilai Masa14.16
Buka Faedah2
Rho0.0012
Delta / Theta-0.8391
FOX Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20261120|75.00P
Delta-0.8667
Imp Vol1.2652
Bidaan13.2
Gamma0.0202
Teoretikal14.85
Permintaan16.5
Theta-0.1602
Nilai Intrinsik14.16
Volum0
Vega0.0181
Nilai Masa-14.16
Buka Faedah0
Rho-0.0096
Delta / Theta5.409
|