0 |
0% |
13.7 |
17 |
0 |
15.00 |
0 |
0% |
0 |
1.2 |
0 |
FOX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOX|20240517|15.00C
Delta0.9239
Imp Vol3.0481
Bidaan13.7
Gamma0.008
Teoretikal15.35
Permintaan17
Theta-0.0889
Nilai Intrinsik14.58
Volum0
Vega0.0082
Nilai Masa-14.58
Buka Faedah0
Rho0.0037
Delta / Theta-10.389
FOX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-14.58
Volum0
Vega0
Nilai Masa14.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
14.5 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
FOX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOX|20240517|17.50C
Delta0.9037
Imp Vol2.533
Bidaan11.3
Gamma0.0116
Teoretikal12.9
Permintaan14.5
Theta-0.0885
Nilai Intrinsik12.08
Volum0
Vega0.0098
Nilai Masa-12.08
Buka Faedah0
Rho0.0044
Delta / Theta-10.2072
FOX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-12.08
Volum0
Vega0
Nilai Masa12.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
11.8 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
FOX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOX|20240517|20.00C
Delta0.8845
Imp Vol1.987
Bidaan8.9
Gamma0.0168
Teoretikal10.35
Permintaan11.8
Theta-0.0795
Nilai Intrinsik9.58
Volum0
Vega0.0112
Nilai Masa-9.58
Buka Faedah0
Rho0.0052
Delta / Theta-11.1244
FOX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-9.58
Volum0
Vega0
Nilai Masa9.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.58 |
Harga @ Mei 03, 2024 21:05 GMT |
0.75 |
97.37% |
0.55 |
0.7 |
5 |
30.00 |
0 |
0% |
0.6 |
1.1 |
0 |
FOX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 97.37%
SimbolFOX|20240517|30.00C
Delta0.435
Imp Vol0.348
Bidaan0.55
Gamma0.1951
Teoretikal0.63
Permintaan0.7
Theta-0.0289
Nilai Intrinsik-0.42
Volum5
Vega0.0228
Nilai Masa1.17
Buka Faedah540
Rho0.0047
Delta / Theta-15.0618
FOX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOX|20240517|30.00P
Delta-0.5904
Imp Vol0.2707
Bidaan0.6
Gamma0.2485
Teoretikal0.85
Permintaan1.1
Theta-0.0209
Nilai Intrinsik0.42
Volum0
Vega0.0225
Nilai Masa-0.42
Buka Faedah0
Rho-0.0059
Delta / Theta28.2714
|
0 |
0% |
0 |
1.75 |
0 |
35.00 |
0 |
0% |
4.8 |
6.6 |
0 |
FOX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOX|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.42
Buka Faedah0
Rho0
Delta / Theta0
FOX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOX|20240517|35.00P
Delta-0.8562
Imp Vol0.7546
Bidaan4.8
Gamma0.052
Teoretikal5.7
Permintaan6.6
Theta-0.0337
Nilai Intrinsik5.42
Volum0
Vega0.0131
Nilai Masa-5.42
Buka Faedah0
Rho-0.0085
Delta / Theta25.3834
|
0.75 |
0% |
0 |
1.75 |
0 |
40.00 |
0 |
0% |
9.6 |
12.9 |
0 |
FOX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolFOX|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-10.42
Volum0
Vega0
Nilai Masa11.17
Buka Faedah1
Rho0
Delta / Theta0
FOX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOX|20240517|40.00P
Delta-0.8014
Imp Vol1.5418
Bidaan9.6
Gamma0.0312
Teoretikal11.25
Permintaan12.9
Theta-0.0865
Nilai Intrinsik10.42
Volum0
Vega0.0161
Nilai Masa-10.42
Buka Faedah0
Rho-0.01
Delta / Theta9.2598
|