| 0 |
0% |
34 |
38.9 |
0 |
25.00 |
0 |
0% |
0 |
2.95 |
0 |
FOX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260918|25.00C
Delta0.9938
Imp Vol1.3911
Bidaan34
Gamma0.0007
Teoretikal36.45
Permintaan38.9
Theta-0.0066
Nilai Intrinsik35.96
Volum0
Vega0.0027
Nilai Masa-35.96
Buka Faedah0
Rho0.0103
Delta / Theta-149.5331
FOX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260918|25.00P
Delta-0.0558
Imp Vol2.6587
Bidaan0
Gamma0.0025
Teoretikal1.48
Permintaan2.95
Theta-0.0906
Nilai Intrinsik-35.96
Volum0
Vega0.0191
Nilai Masa35.96
Buka Faedah0
Rho-0.0034
Delta / Theta0.6163
|
| 0 |
0% |
29 |
33.9 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
FOX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260918|30.00C
Delta0.993
Imp Vol1.1042
Bidaan29
Gamma0.0009
Teoretikal31.45
Permintaan33.9
Theta-0.006
Nilai Intrinsik30.96
Volum0
Vega0.003
Nilai Masa-30.96
Buka Faedah0
Rho0.0154
Delta / Theta-164.26
FOX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260918|30.00P
Delta-0.0042
Imp Vol1.0388
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-30.96
Volum0
Vega0.0021
Nilai Masa30.96
Buka Faedah0
Rho-0.0002
Delta / Theta1.0787
|
| 0 |
0% |
24 |
28.9 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
FOX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260918|35.00C
Delta0.9925
Imp Vol0.8553
Bidaan24
Gamma0.0012
Teoretikal26.45
Permintaan28.9
Theta-0.0051
Nilai Intrinsik25.96
Volum0
Vega0.003
Nilai Masa-25.96
Buka Faedah0
Rho0.0235
Delta / Theta-195.1142
FOX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260918|35.00P
Delta-0.0378
Imp Vol1.2717
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.0317
Nilai Intrinsik-25.96
Volum0
Vega0.014
Nilai Masa25.96
Buka Faedah0
Rho-0.0019
Delta / Theta1.1949
|
|
60.96 |
Harga @ Ogos 21, 2026 19:38 GMT |
| 0.63 |
0% |
0.6 |
0.9 |
1 |
65.00 |
4.69 |
0% |
3.3 |
6.7 |
0 |
FOX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolFOX|20260918|65.00C
Delta0.2595
Imp Vol0.2929
Bidaan0.6
Gamma0.065
Teoretikal0.75
Permintaan0.9
Theta-0.0295
Nilai Intrinsik-4.04
Volum1
Vega0.0551
Nilai Masa4.67
Buka Faedah5
Rho0.0116
Delta / Theta-8.7903
FOX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 4.69
Prbhn.: 0%
SimbolFOX|20260918|65.00P
Delta-0.6648
Imp Vol0.4178
Bidaan3.3
Gamma0.0515
Teoretikal5
Permintaan6.7
Theta-0.0441
Nilai Intrinsik4.04
Volum0
Vega0.0618
Nilai Masa0.65
Buka Faedah0
Rho-0.0281
Delta / Theta15.0718
|
| 0 |
0% |
0 |
2.6 |
0 |
70.00 |
0 |
0% |
7.2 |
11 |
0 |
FOX Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260918|70.00C
Delta0.2382
Imp Vol0.5903
Bidaan0
Gamma0.0308
Teoretikal1.3
Permintaan2.6
Theta-0.0561
Nilai Intrinsik-9.04
Volum0
Vega0.0526
Nilai Masa9.04
Buka Faedah0
Rho0.0102
Delta / Theta-4.2482
FOX Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260918|70.00P
Delta-0.8449
Imp Vol0.4401
Bidaan7.2
Gamma0.0322
Teoretikal9.1
Permintaan11
Theta-0.0293
Nilai Intrinsik9.04
Volum0
Vega0.0403
Nilai Masa-9.04
Buka Faedah0
Rho-0.0316
Delta / Theta28.8119
|
| 0 |
0% |
0 |
1.2 |
0 |
75.00 |
0 |
0% |
11.7 |
16 |
0 |
FOX Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260918|75.00C
Delta0.1282
Imp Vol0.5899
Bidaan0
Gamma0.0209
Teoretikal0.6
Permintaan1.2
Theta-0.0379
Nilai Intrinsik-14.04
Volum0
Vega0.0356
Nilai Masa14.04
Buka Faedah0
Rho0.0056
Delta / Theta-3.387
FOX Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260918|75.00P
Delta-0.9147
Imp Vol0.5063
Bidaan11.7
Gamma0.0184
Teoretikal13.85
Permintaan16
Theta-0.0214
Nilai Intrinsik14.04
Volum0
Vega0.0262
Nilai Masa-14.04
Buka Faedah0
Rho-0.0306
Delta / Theta42.8113
|