| 0 |
0% |
25 |
30 |
0 |
25.00 |
0.1 |
0% |
0 |
1.9 |
1 |
FOX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260821|25.00C
Delta0.993
Imp Vol1.2716
Bidaan25
Gamma0.0011
Teoretikal27.5
Permintaan30
Theta-0.0064
Nilai Intrinsik27.73
Volum0
Vega0.0024
Nilai Masa-27.73
Buka Faedah0
Rho0.0085
Delta / Theta-155.9184
FOX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFOX|20260821|25.00P
Delta-0.0576
Imp Vol2.2982
Bidaan0
Gamma0.0038
Teoretikal0.95
Permintaan1.9
Theta-0.0757
Nilai Intrinsik-27.73
Volum1
Vega0.0152
Nilai Masa27.83
Buka Faedah34
Rho-0.0023
Delta / Theta0.7608
|
| 0 |
0% |
20 |
25 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
FOX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260821|30.00C
Delta0.9919
Imp Vol0.9614
Bidaan20
Gamma0.0016
Teoretikal22.5
Permintaan25
Theta-0.0057
Nilai Intrinsik22.73
Volum0
Vega0.0027
Nilai Masa-22.73
Buka Faedah0
Rho0.0126
Delta / Theta-174.0126
FOX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260821|30.00P
Delta-0.1128
Imp Vol2.477
Bidaan0
Gamma0.0059
Teoretikal2.4
Permintaan4.8
Theta-0.1353
Nilai Intrinsik-22.73
Volum0
Vega0.0252
Nilai Masa22.73
Buka Faedah0
Rho-0.0048
Delta / Theta0.8336
|
| 0 |
0% |
15 |
20 |
0 |
35.00 |
0 |
0% |
0 |
1.95 |
0 |
FOX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260821|35.00C
Delta0.9911
Imp Vol0.6919
Bidaan15
Gamma0.0023
Teoretikal17.5
Permintaan20
Theta-0.0047
Nilai Intrinsik17.73
Volum0
Vega0.0028
Nilai Masa-17.73
Buka Faedah5
Rho0.0201
Delta / Theta-212.4512
FOX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260821|35.00P
Delta-0.0947
Imp Vol1.4268
Bidaan0
Gamma0.009
Teoretikal0.98
Permintaan1.95
Theta-0.0686
Nilai Intrinsik-17.73
Volum0
Vega0.0222
Nilai Masa17.73
Buka Faedah0
Rho-0.0034
Delta / Theta1.3806
|
|
52.73 |
Harga @ Jul. 29, 2026 20:07 GMT |
| 0.95 |
0% |
0.75 |
1.55 |
0 |
55.00 |
0 |
0% |
2 |
6.5 |
0 |
FOX Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolFOX|20260821|55.00C
Delta0.3421
Imp Vol0.4039
Bidaan0.75
Gamma0.069
Teoretikal1.15
Permintaan1.55
Theta-0.0431
Nilai Intrinsik-2.27
Volum0
Vega0.0483
Nilai Masa3.22
Buka Faedah30
Rho0.0106
Delta / Theta-7.9451
FOX Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260821|55.00P
Delta-0.6116
Imp Vol0.528
Bidaan2
Gamma0.0552
Teoretikal4.25
Permintaan6.5
Theta-0.0564
Nilai Intrinsik2.27
Volum0
Vega0.0504
Nilai Masa-2.27
Buka Faedah4
Rho-0.0191
Delta / Theta10.8484
|
| 0 |
0% |
0.15 |
1 |
0 |
60.00 |
0 |
0% |
5.7 |
10.5 |
0 |
FOX Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260821|60.00C
Delta0.1679
Imp Vol0.5171
Bidaan0.15
Gamma0.0368
Teoretikal0.57
Permintaan1
Theta-0.0375
Nilai Intrinsik-7.27
Volum0
Vega0.033
Nilai Masa7.27
Buka Faedah21
Rho0.0052
Delta / Theta-4.4822
FOX Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260821|60.00P
Delta-0.8265
Imp Vol0.5297
Bidaan5.7
Gamma0.0369
Teoretikal8.1
Permintaan10.5
Theta-0.0368
Nilai Intrinsik7.27
Volum0
Vega0.0336
Nilai Masa-7.27
Buka Faedah6
Rho-0.0236
Delta / Theta22.4322
|
| 0 |
0% |
0 |
2 |
0 |
65.00 |
0 |
0% |
10.6 |
15 |
0 |
FOX Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260821|65.00C
Delta0.1823
Imp Vol0.8405
Bidaan0
Gamma0.0239
Teoretikal1
Permintaan2
Theta-0.0639
Nilai Intrinsik-12.27
Volum0
Vega0.0348
Nilai Masa12.27
Buka Faedah1
Rho0.0054
Delta / Theta-2.8526
FOX Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260821|65.00P
Delta-0.9103
Imp Vol0.6037
Bidaan10.6
Gamma0.0206
Teoretikal12.8
Permintaan15
Theta-0.0258
Nilai Intrinsik12.27
Volum0
Vega0.0211
Nilai Masa-12.27
Buka Faedah0
Rho-0.024
Delta / Theta35.3321
|