| 0 |
0% |
25 |
29.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
FOX Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260515|30.00C
Delta0.9851
Imp Vol1.6255
Bidaan25
Gamma0.002
Teoretikal27.25
Permintaan29.5
Theta-0.0239
Nilai Intrinsik26.93
Volum0
Vega0.0041
Nilai Masa-26.93
Buka Faedah0
Rho0.0084
Delta / Theta-41.1965
FOX Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260515|30.00P
Delta-0.0972
Imp Vol3.4249
Bidaan0
Gamma0.0045
Teoretikal2.4
Permintaan4.8
Theta-0.2349
Nilai Intrinsik-26.93
Volum0
Vega0.0192
Nilai Masa26.93
Buka Faedah0
Rho-0.0028
Delta / Theta0.414
|
| 0 |
0% |
20.2 |
24.4 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
FOX Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260515|35.00C
Delta0.9757
Imp Vol1.3545
Bidaan20.2
Gamma0.0037
Teoretikal22.3
Permintaan24.4
Theta-0.0307
Nilai Intrinsik21.93
Volum0
Vega0.0063
Nilai Masa-21.93
Buka Faedah0
Rho0.0113
Delta / Theta-31.7892
FOX Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260515|35.00P
Delta-0.1205
Imp Vol2.7882
Bidaan0
Gamma0.0064
Teoretikal2.4
Permintaan4.8
Theta-0.2231
Nilai Intrinsik-21.93
Volum0
Vega0.0225
Nilai Masa21.93
Buka Faedah0
Rho-0.0032
Delta / Theta0.5403
|
| 0 |
0% |
15 |
19.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
FOX Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260515|40.00C
Delta0.9775
Imp Vol0.948
Bidaan15
Gamma0.0049
Teoretikal17.25
Permintaan19.5
Theta-0.0206
Nilai Intrinsik16.93
Volum0
Vega0.0058
Nilai Masa-16.93
Buka Faedah0
Rho0.0146
Delta / Theta-47.3737
FOX Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260515|40.00P
Delta-0.15
Imp Vol2.2322
Bidaan0
Gamma0.0093
Teoretikal2.4
Permintaan4.8
Theta-0.2074
Nilai Intrinsik-16.93
Volum0
Vega0.0261
Nilai Masa16.93
Buka Faedah0
Rho-0.0038
Delta / Theta0.7232
|
|
56.93 |
Harga @ Mei 01, 2026 20:07 GMT |
| 1.06 |
0% |
0.05 |
4.8 |
0 |
60.00 |
0 |
0% |
1.5 |
5.7 |
0 |
FOX Beli 60.00
Tamat: Mei 15, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolFOX|20260515|60.00C
Delta0.4096
Imp Vol0.8019
Bidaan0.05
Gamma0.0433
Teoretikal2.43
Permintaan4.8
Theta-0.1253
Nilai Intrinsik-3.07
Volum0
Vega0.0435
Nilai Masa4.13
Buka Faedah10
Rho0.008
Delta / Theta-3.2678
FOX Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260515|60.00P
Delta-0.7146
Imp Vol0.4067
Bidaan1.5
Gamma0.0749
Teoretikal3.6
Permintaan5.7
Theta-0.0533
Nilai Intrinsik3.07
Volum0
Vega0.038
Nilai Masa-3.07
Buka Faedah0
Rho-0.0137
Delta / Theta13.3994
|
| 0.5 |
0% |
0.1 |
0.9 |
0 |
65.00 |
0 |
0% |
6 |
10 |
0 |
FOX Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolFOX|20260515|65.00C
Delta0.151
Imp Vol0.6001
Bidaan0.1
Gamma0.0349
Teoretikal0.5
Permintaan0.9
Theta-0.0565
Nilai Intrinsik-8.07
Volum0
Vega0.0262
Nilai Masa8.57
Buka Faedah20
Rho0.0031
Delta / Theta-2.6719
FOX Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260515|65.00P
Delta-0.922
Imp Vol0.452
Bidaan6
Gamma0.0356
Teoretikal8
Permintaan10
Theta-0.0242
Nilai Intrinsik8.07
Volum0
Vega0.0162
Nilai Masa-8.07
Buka Faedah0
Rho-0.0141
Delta / Theta38.1051
|
| 0 |
0% |
0 |
1.5 |
0 |
70.00 |
0 |
0% |
11.1 |
15.3 |
0 |
FOX Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260515|70.00C
Delta0.1514
Imp Vol0.9219
Bidaan0
Gamma0.0227
Teoretikal0.75
Permintaan1.5
Theta-0.0867
Nilai Intrinsik-13.07
Volum0
Vega0.0262
Nilai Masa13.07
Buka Faedah0
Rho0.003
Delta / Theta-1.7451
FOX Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260515|70.00P
Delta-0.9004
Imp Vol0.764
Bidaan11.1
Gamma0.0206
Teoretikal13.2
Permintaan15.3
Theta-0.0508
Nilai Intrinsik13.07
Volum0
Vega0.0195
Nilai Masa-13.07
Buka Faedah0
Rho-0.0164
Delta / Theta17.7362
|