| 0 |
0% |
12.7 |
13.2 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
FOX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260717|35.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik12.89
Volum0
Vega0
Nilai Masa-12.89
Buka Faedah24
Rho0
Delta / Theta0
FOX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260717|35.00P
Delta-0.0291
Imp Vol1.1786
Bidaan0
Gamma0.0079
Teoretikal0.1
Permintaan0.2
Theta-0.0346
Nilai Intrinsik-12.89
Volum0
Vega0.0047
Nilai Masa12.89
Buka Faedah9
Rho-0.0003
Delta / Theta0.8399
|
| 0 |
0% |
5.5 |
10 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
FOX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260717|40.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik7.89
Volum0
Vega0
Nilai Masa-7.89
Buka Faedah11
Rho0
Delta / Theta0
FOX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260717|40.00P
Delta-0.1015
Imp Vol1.026
Bidaan0
Gamma0.0244
Teoretikal0.375
Permintaan0.75
Theta-0.0806
Nilai Intrinsik-7.89
Volum0
Vega0.0126
Nilai Masa7.89
Buka Faedah84
Rho-0.0011
Delta / Theta1.2598
|
| 3.08 |
3.08% |
2.95 |
3.6 |
1 |
45.00 |
0 |
0% |
0.15 |
0.75 |
0 |
FOX Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 3.08
Prbhn.: 3.08%
SimbolFOX|20260717|45.00C
Delta0.8322
Imp Vol0.4648
Bidaan2.95
Gamma0.0759
Teoretikal3.275
Permintaan3.6
Theta-0.0528
Nilai Intrinsik2.89
Volum1
Vega0.0178
Nilai Masa0.19
Buka Faedah257
Rho0.008
Delta / Theta-15.7692
FOX Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260717|45.00P
Delta-0.2011
Imp Vol0.5421
Bidaan0.15
Gamma0.073
Teoretikal0.45
Permintaan0.75
Theta-0.0672
Nilai Intrinsik-2.89
Volum0
Vega0.0199
Nilai Masa2.89
Buka Faedah241
Rho-0.002
Delta / Theta2.9928
|
|
47.89 |
Harga @ Jul. 09, 2026 15:11 GMT |
| 0 |
0% |
0.45 |
0.5 |
0 |
50.00 |
0 |
0% |
1.05 |
4.9 |
0 |
FOX Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260717|50.00C
Delta0.2661
Imp Vol0.4261
Bidaan0.45
Gamma0.1085
Teoretikal0.475
Permintaan0.5
Theta-0.0625
Nilai Intrinsik-2.11
Volum0
Vega0.0233
Nilai Masa2.11
Buka Faedah650
Rho0.0027
Delta / Theta-4.2598
FOX Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260717|50.00P
Delta-0.6584
Imp Vol0.6163
Bidaan1.05
Gamma0.0839
Teoretikal2.975
Permintaan4.9
Theta-0.0991
Nilai Intrinsik2.11
Volum0
Vega0.026
Nilai Masa-2.11
Buka Faedah53
Rho-0.0064
Delta / Theta6.6429
|
| 0 |
0% |
0 |
0.2 |
0 |
55.00 |
0 |
0% |
6.5 |
9.5 |
0 |
FOX Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260717|55.00C
Delta0.0589
Imp Vol0.5747
Bidaan0
Gamma0.0288
Teoretikal0.1
Permintaan0.2
Theta-0.03
Nilai Intrinsik-7.11
Volum0
Vega0.0083
Nilai Masa7.11
Buka Faedah1,059
Rho0.0006
Delta / Theta-1.9609
FOX Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260717|55.00P
Delta-0.7711
Imp Vol1.1192
Bidaan6.5
Gamma0.0381
Teoretikal8
Permintaan9.5
Theta-0.1486
Nilai Intrinsik7.11
Volum0
Vega0.0215
Nilai Masa-7.11
Buka Faedah33
Rho-0.0079
Delta / Theta5.1904
|
| 0 |
0% |
0 |
0.1 |
0 |
60.00 |
0 |
0% |
11.1 |
13.5 |
0 |
FOX Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260717|60.00C
Delta0.0256
Imp Vol0.7533
Bidaan0
Gamma0.0111
Teoretikal0.05
Permintaan0.1
Theta-0.02
Nilai Intrinsik-12.11
Volum0
Vega0.0042
Nilai Masa12.11
Buka Faedah358
Rho0.0003
Delta / Theta-1.2817
FOX Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260717|60.00P
Delta-0.9143
Imp Vol1.0474
Bidaan11.1
Gamma0.0211
Teoretikal12.3
Permintaan13.5
Theta-0.0706
Nilai Intrinsik12.11
Volum0
Vega0.0111
Nilai Masa-12.11
Buka Faedah0
Rho-0.0084
Delta / Theta12.9425
|