| 0 |
0% |
31.6 |
35 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
FOX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260918|25.00C
Delta0.998
Imp Vol2.2417
Bidaan31.6
Gamma0.0003
Teoretikal33.44
Permintaan35
Theta-0.0076
Nilai Intrinsik33.45
Volum0
Vega0.0005
Nilai Masa-33.45
Buka Faedah0
Rho0.0024
Delta / Theta-130.4876
FOX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260918|25.00P
Delta-0.0752
Imp Vol6.0002
Bidaan0
Gamma0.0029
Teoretikal2.4
Permintaan4.8
Theta-0.4917
Nilai Intrinsik-33.45
Volum0
Vega0.0115
Nilai Masa33.45
Buka Faedah0
Rho-0.0012
Delta / Theta0.153
|
| 0 |
0% |
26.7 |
29.6 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
FOX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260918|30.00C
Delta0.9977
Imp Vol1.7558
Bidaan26.7
Gamma0.0005
Teoretikal28.44
Permintaan29.6
Theta-0.0068
Nilai Intrinsik28.45
Volum0
Vega0.0005
Nilai Masa-28.45
Buka Faedah0
Rho0.0037
Delta / Theta-145.9258
FOX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260918|30.00P
Delta-0.0937
Imp Vol4.9316
Bidaan0
Gamma0.0042
Teoretikal2.4
Permintaan4.8
Theta-0.4764
Nilai Intrinsik-28.45
Volum0
Vega0.0135
Nilai Masa28.45
Buka Faedah0
Rho-0.0014
Delta / Theta0.1967
|
| 0 |
0% |
21.5 |
25.2 |
0 |
35.00 |
0 |
0% |
0 |
4.5 |
0 |
FOX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260918|35.00C
Delta0.9976
Imp Vol1.332
Bidaan21.5
Gamma0.0006
Teoretikal23.44
Permintaan25.2
Theta-0.0055
Nilai Intrinsik23.45
Volum0
Vega0.0005
Nilai Masa-23.45
Buka Faedah0
Rho0.0062
Delta / Theta-182.7154
FOX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260918|35.00P
Delta-0.1126
Imp Vol3.9407
Bidaan0
Gamma0.006
Teoretikal2.25
Permintaan4.5
Theta-0.435
Nilai Intrinsik-23.45
Volum0
Vega0.0155
Nilai Masa23.45
Buka Faedah0
Rho-0.0015
Delta / Theta0.2589
|
|
58.45 |
Harga @ Sep. 11, 2026 20:07 GMT |
| 0.4 |
0% |
0.3 |
0.55 |
0 |
60.00 |
0 |
0% |
0.65 |
2.4 |
0 |
FOX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolFOX|20260918|60.00C
Delta0.2788
Imp Vol0.3113
Bidaan0.3
Gamma0.1334
Teoretikal0.43
Permintaan0.55
Theta-0.0612
Nilai Intrinsik-1.55
Volum0
Vega0.0272
Nilai Masa1.95
Buka Faedah104
Rho0.003
Delta / Theta-4.5597
FOX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260918|60.00P
Delta-0.9553
Imp Vol0.1169
Bidaan0.65
Gamma0.1039
Teoretikal1.58
Permintaan2.4
Theta-0.0051
Nilai Intrinsik1.55
Volum0
Vega0.0074
Nilai Masa-1.55
Buka Faedah194
Rho-0.0046
Delta / Theta189.0566
|
| 0 |
0% |
0 |
0.1 |
0 |
65.00 |
0 |
0% |
5.3 |
8.1 |
0 |
FOX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260918|65.00C
Delta0.0373
Imp Vol0.4233
Bidaan0
Gamma0.0238
Teoretikal0.05
Permintaan0.1
Theta-0.02
Nilai Intrinsik-6.55
Volum0
Vega0.0066
Nilai Masa6.55
Buka Faedah8
Rho0.0004
Delta / Theta-1.8635
FOX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260918|65.00P
Delta-0.923
Imp Vol0.5281
Bidaan5.3
Gamma0.0341
Teoretikal6.7
Permintaan8.1
Theta-0.0419
Nilai Intrinsik6.55
Volum0
Vega0.0116
Nilai Masa-6.55
Buka Faedah0
Rho-0.0074
Delta / Theta22.0384
|
| 0 |
0% |
0 |
4.5 |
0 |
70.00 |
0 |
0% |
9.5 |
13.6 |
0 |
FOX Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260918|70.00C
Delta0.2787
Imp Vol1.8267
Bidaan0
Gamma0.0227
Teoretikal2.25
Permintaan4.5
Theta-0.355
Nilai Intrinsik-11.55
Volum0
Vega0.0272
Nilai Masa11.55
Buka Faedah2
Rho0.0027
Delta / Theta-0.7849
FOX Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOX|20260918|70.00P
Delta-0.989
Imp Vol0.5794
Bidaan9.5
Gamma0.0063
Teoretikal11.58
Permintaan13.6
Theta-0.0082
Nilai Intrinsik11.55
Volum0
Vega0.0023
Nilai Masa-11.55
Buka Faedah0
Rho-0.0041
Delta / Theta120.1714
|