0 |
0% |
18.1 |
23 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
FTS Beli 20.00
Tamat: Dis. 15, 2023
Akhir: 0
Prbhn.: 0%
SimbolFTS|20231215|20.00C
Delta0.8987
Imp Vol4.9283
Bidaan18.1
Gamma0.0053
Teoretikal23
Permintaan23
Theta-0.2904
Nilai Intrinsik20.7
Volum0
Vega0.0118
Nilai Masa-20.7
Buka Faedah0
Rho0.0031
Delta / Theta-3.0953
FTS Jual 20.00
Tamat: Dis. 15, 2023
Akhir: 0
Prbhn.: 0%
SimbolFTS|20231215|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.7
Volum0
Vega0
Nilai Masa20.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
20.5 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
FTS Beli 22.50
Tamat: Dis. 15, 2023
Akhir: 0
Prbhn.: 0%
SimbolFTS|20231215|22.50C
Delta0.8821
Imp Vol4.2911
Bidaan15.6
Gamma0.0068
Teoretikal20.5
Permintaan20.5
Theta-0.2825
Nilai Intrinsik18.2
Volum0
Vega0.0132
Nilai Masa-18.2
Buka Faedah0
Rho0.0035
Delta / Theta-3.1228
FTS Jual 22.50
Tamat: Dis. 15, 2023
Akhir: 0
Prbhn.: 0%
SimbolFTS|20231215|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.2
Volum0
Vega0
Nilai Masa18.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
17.9 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
FTS Beli 25.00
Tamat: Dis. 15, 2023
Akhir: 0
Prbhn.: 0%
SimbolFTS|20231215|25.00C
Delta0.8652
Imp Vol3.6561
Bidaan13.1
Gamma0.0088
Teoretikal17.9
Permintaan17.9
Theta-0.2646
Nilai Intrinsik15.7
Volum0
Vega0.0145
Nilai Masa-15.7
Buka Faedah0
Rho0.004
Delta / Theta-3.2704
FTS Jual 25.00
Tamat: Dis. 15, 2023
Akhir: 0
Prbhn.: 0%
SimbolFTS|20231215|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.7
Volum0
Vega0
Nilai Masa15.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.7 |
Harga @ Dis. 05, 2023 17:05 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
2.15 |
7 |
0 |
FTS Beli 45.00
Tamat: Dis. 15, 2023
Akhir: 0.05
Prbhn.: 0%
SimbolFTS|20231215|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.35
Buka Faedah977
Rho0
Delta / Theta0
FTS Jual 45.00
Tamat: Dis. 15, 2023
Akhir: 0
Prbhn.: 0%
SimbolFTS|20231215|45.00P
Delta-0.8574
Imp Vol0.5478
Bidaan2.15
Gamma0.0612
Teoretikal4.58
Permintaan7
Theta-0.0401
Nilai Intrinsik4.3
Volum0
Vega0.0151
Nilai Masa-4.3
Buka Faedah0
Rho-0.0079
Delta / Theta21.3568
|
0.05 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
7 |
11.9 |
0 |
FTS Beli 50.00
Tamat: Dis. 15, 2023
Akhir: 0.05
Prbhn.: 0%
SimbolFTS|20231215|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.3
Volum0
Vega0
Nilai Masa9.35
Buka Faedah0
Rho0
Delta / Theta0
FTS Jual 50.00
Tamat: Dis. 15, 2023
Akhir: 0
Prbhn.: 0%
SimbolFTS|20231215|50.00P
Delta-0.9377
Imp Vol0.7811
Bidaan7
Gamma0.0234
Teoretikal9.45
Permintaan11.9
Theta-0.0304
Nilai Intrinsik9.3
Volum0
Vega0.0082
Nilai Masa-9.3
Buka Faedah0
Rho-0.008
Delta / Theta30.8097
|
0 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
12 |
16.9 |
0 |
FTS Beli 55.00
Tamat: Dis. 15, 2023
Akhir: 0
Prbhn.: 0%
SimbolFTS|20231215|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.3
Volum0
Vega0
Nilai Masa14.3
Buka Faedah0
Rho0
Delta / Theta0
FTS Jual 55.00
Tamat: Dis. 15, 2023
Akhir: 0
Prbhn.: 0%
SimbolFTS|20231215|55.00P
Delta-0.9503
Imp Vol1.0539
Bidaan12
Gamma0.0145
Teoretikal14.45
Permintaan16.9
Theta-0.0342
Nilai Intrinsik14.3
Volum0
Vega0.0068
Nilai Masa-14.3
Buka Faedah0
Rho-0.0084
Delta / Theta27.8091
|