0 |
0% |
17.6 |
22.5 |
0 |
20.00 |
0.1 |
0% |
0 |
1 |
0 |
FTS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTS|20240517|20.00C
Delta0.8959
Imp Vol4.9194
Bidaan17.6
Gamma0.0055
Teoretikal22.5
Permintaan22.5
Theta-0.2917
Nilai Intrinsik20.22
Volum0
Vega0.0119
Nilai Masa-20.22
Buka Faedah0
Rho0.0031
Delta / Theta-3.071
FTS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFTS|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.22
Volum0
Vega0
Nilai Masa20.32
Buka Faedah53
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
19.9 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
FTS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTS|20240517|22.50C
Delta0.8803
Imp Vol4.2007
Bidaan15.2
Gamma0.0071
Teoretikal19.9
Permintaan19.9
Theta-0.2757
Nilai Intrinsik17.72
Volum0
Vega0.0132
Nilai Masa-17.72
Buka Faedah0
Rho0.0036
Delta / Theta-3.1929
FTS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTS|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.72
Volum0
Vega0
Nilai Masa17.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
17.5 |
0 |
25.00 |
0.05 |
0% |
0 |
1.25 |
0 |
FTS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTS|20240517|25.00C
Delta0.859
Imp Vol3.704
Bidaan12.7
Gamma0.0091
Teoretikal17.5
Permintaan17.5
Theta-0.2728
Nilai Intrinsik15.22
Volum0
Vega0.0148
Nilai Masa-15.22
Buka Faedah0
Rho0.0039
Delta / Theta-3.1486
FTS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFTS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-15.22
Volum0
Vega0
Nilai Masa15.27
Buka Faedah32
Rho0
Delta / Theta0
|
|
40.22 |
Harga @ Mei 07, 2024 20:05 GMT |
0.05 |
0% |
0 |
0.2 |
63 |
45.00 |
0 |
0% |
3 |
7.3 |
0 |
FTS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFTS|20240517|45.00C
Delta0.0463
Imp Vol0.4031
Bidaan0
Gamma0.0362
Teoretikal0.05
Permintaan0.2
Theta-0.013
Nilai Intrinsik-4.78
Volum63
Vega0.0064
Nilai Masa4.83
Buka Faedah1,349
Rho0.0005
Delta / Theta-3.555
FTS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTS|20240517|45.00P
Delta-0.8566
Imp Vol0.6194
Bidaan3
Gamma0.055
Teoretikal5.15
Permintaan7.3
Theta-0.0451
Nilai Intrinsik4.78
Volum0
Vega0.015
Nilai Masa-4.78
Buka Faedah0
Rho-0.008
Delta / Theta19.0047
|
0.05 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
8.1 |
12.5 |
0 |
FTS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFTS|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.78
Volum0
Vega0
Nilai Masa9.83
Buka Faedah166
Rho0
Delta / Theta0
FTS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTS|20240517|50.00P
Delta-0.8687
Imp Vol1.0962
Bidaan8.1
Gamma0.0292
Teoretikal10.3
Permintaan12.5
Theta-0.0754
Nilai Intrinsik9.78
Volum0
Vega0.0141
Nilai Masa-9.78
Buka Faedah0
Rho-0.009
Delta / Theta11.517
|
0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
13.1 |
17.5 |
0 |
FTS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTS|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.78
Volum0
Vega0
Nilai Masa14.78
Buka Faedah0
Rho0
Delta / Theta0
FTS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTS|20240517|55.00P
Delta-0.891
Imp Vol1.4119
Bidaan13.1
Gamma0.0199
Teoretikal15.3
Permintaan17.5
Theta-0.085
Nilai Intrinsik14.78
Volum0
Vega0.0123
Nilai Masa-14.78
Buka Faedah0
Rho-0.0097
Delta / Theta10.4882
|