| 18.65 |
3.04% |
16.7 |
20.55 |
7 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
FIG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 18.65
Prbhn.: 3.04%
SimbolFIG|20260717|5.00C
Delta0
Imp Vol0
Bidaan16.7
Gamma0
Teoretikal0
Permintaan20.55
Theta0
Nilai Intrinsik18.2
Volum7
Vega0
Nilai Masa0.45
Buka Faedah15
Rho0
Delta / Theta0
FIG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIG|20260717|5.00P
Delta-0.0012
Imp Vol10.6566
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0253
Nilai Intrinsik-18.2
Volum0
Vega0
Nilai Masa18.2
Buka Faedah1
Rho0
Delta / Theta0.0461
|
| 15.85 |
-1.55% |
14.2 |
18.05 |
4 |
7.50 |
0 |
0% |
0 |
0.01 |
0 |
FIG Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 15.85
Prbhn.: -1.55%
SimbolFIG|20260717|7.50C
Delta0.9726
Imp Vol13.9852
Bidaan14.2
Gamma0.0037
Teoretikal16.13
Permintaan18.05
Theta-0.5416
Nilai Intrinsik15.7
Volum4
Vega0.0008
Nilai Masa0.15
Buka Faedah26
Rho0.0002
Delta / Theta-1.7956
FIG Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIG|20260717|7.50P
Delta-0.0016
Imp Vol7.9239
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.025
Nilai Intrinsik-15.7
Volum0
Vega0.0001
Nilai Masa15.7
Buka Faedah6
Rho0
Delta / Theta0.0637
|
| 13.43 |
-0.89% |
12.9 |
15.55 |
22 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
FIG Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 13.43
Prbhn.: -0.89%
SimbolFIG|20260717|10.00C
Delta0.9884
Imp Vol7.8573
Bidaan12.9
Gamma0.0031
Teoretikal13.43
Permintaan15.55
Theta-0.1465
Nilai Intrinsik13.2
Volum22
Vega0.0004
Nilai Masa0.23
Buka Faedah49
Rho0.0003
Delta / Theta-6.749
FIG Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIG|20260717|10.00P
Delta-0.0021
Imp Vol6.0035
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0245
Nilai Intrinsik-13.2
Volum0
Vega0.0001
Nilai Masa13.2
Buka Faedah365
Rho0
Delta / Theta0.0863
|
|
23.2 |
Harga @ Jul. 16, 2026 19:49 GMT |
| 0.68 |
-15% |
0.43 |
0.76 |
961 |
23.50 |
0.65 |
-10.96% |
0.21 |
0.8 |
55 |
FIG Beli 23.50
Tamat: Jul. 17, 2026
Akhir: 0.68
Prbhn.: -15%
SimbolFIG|20260717|23.50C
Delta0.4863
Imp Vol1.3278
Bidaan0.43
Gamma0.2454
Teoretikal0.6
Permintaan0.76
Theta-0.3251
Nilai Intrinsik-0.3
Volum961
Vega0.0049
Nilai Masa0.98
Buka Faedah1,104
Rho0.0003
Delta / Theta-1.496
FIG Jual 23.50
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: -10.96%
SimbolFIG|20260717|23.50P
Delta-0.5308
Imp Vol0.9118
Bidaan0.21
Gamma0.3566
Teoretikal0.51
Permintaan0.8
Theta-0.2208
Nilai Intrinsik0.3
Volum55
Vega0.0049
Nilai Masa0.35
Buka Faedah797
Rho-0.0003
Delta / Theta2.4037
|
| 0.4 |
-23.08% |
0.35 |
0.4 |
2,266 |
24.00 |
1.63 |
44.25% |
0.69 |
1.51 |
22 |
FIG Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: -23.08%
SimbolFIG|20260717|24.00C
Delta0.3627
Imp Vol1.2836
Bidaan0.35
Gamma0.2387
Teoretikal0.38
Permintaan0.4
Theta-0.2954
Nilai Intrinsik-0.8
Volum2,266
Vega0.0046
Nilai Masa1.2
Buka Faedah2,085
Rho0.0002
Delta / Theta-1.2275
FIG Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 1.63
Prbhn.: 44.25%
SimbolFIG|20260717|24.00P
Delta-0.6119
Imp Vol1.5252
Bidaan0.69
Gamma0.2053
Teoretikal1.1
Permintaan1.51
Theta-0.3563
Nilai Intrinsik0.8
Volum22
Vega0.0047
Nilai Masa0.83
Buka Faedah1,262
Rho-0.0004
Delta / Theta1.7176
|
| 0.27 |
-32.5% |
0.18 |
0.38 |
416 |
24.50 |
2.12 |
32.5% |
0.62 |
1.39 |
4 |
FIG Beli 24.50
Tamat: Jul. 17, 2026
Akhir: 0.27
Prbhn.: -32.5%
SimbolFIG|20260717|24.50C
Delta0.2752
Imp Vol1.401
Bidaan0.18
Gamma0.1947
Teoretikal0.28
Permintaan0.38
Theta-0.2868
Nilai Intrinsik-1.3
Volum416
Vega0.0041
Nilai Masa1.57
Buka Faedah3,064
Rho0.0002
Delta / Theta-0.9595
FIG Jual 24.50
Tamat: Jul. 17, 2026
Akhir: 2.12
Prbhn.: 32.5%
SimbolFIG|20260717|24.50P
Delta-0.5861
Imp Vol3.0007
Bidaan0.62
Gamma0.1061
Teoretikal2.12
Permintaan1.39
Theta-0.7141
Nilai Intrinsik1.3
Volum4
Vega0.0048
Nilai Masa0.82
Buka Faedah65
Rho-0.0004
Delta / Theta0.8208
|