| 13.18 |
-22.33% |
12.6 |
13.75 |
17 |
11.00 |
0 |
0% |
0 |
0.01 |
0 |
FIG Beli 11.00
Tamat: Ogos 07, 2026
Akhir: 13.18
Prbhn.: -22.33%
SimbolFIG|20260807|11.00C
Delta0.9746
Imp Vol8.6561
Bidaan12.6
Gamma0.0054
Teoretikal13.18
Permintaan13.75
Theta-0.3237
Nilai Intrinsik12.97
Volum17
Vega0.0007
Nilai Masa0.21
Buka Faedah8
Rho0.0003
Delta / Theta-3.0107
FIG Jual 11.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIG|20260807|11.00P
Delta-0.0022
Imp Vol5.539
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0245
Nilai Intrinsik-12.97
Volum0
Vega0.0001
Nilai Masa12.97
Buka Faedah2
Rho0
Delta / Theta0.0914
|
| 12.26 |
-23.38% |
11.7 |
12.85 |
22 |
12.00 |
0.08 |
0% |
0 |
0.01 |
0 |
FIG Beli 12.00
Tamat: Ogos 07, 2026
Akhir: 12.26
Prbhn.: -23.38%
SimbolFIG|20260807|12.00C
Delta0.9586
Imp Vol8.8327
Bidaan11.7
Gamma0.008
Teoretikal12.28
Permintaan12.85
Theta-0.4933
Nilai Intrinsik11.97
Volum22
Vega0.0011
Nilai Masa0.29
Buka Faedah24
Rho0.0003
Delta / Theta-1.9433
FIG Jual 12.00
Tamat: Ogos 07, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolFIG|20260807|12.00P
Delta-0.0025
Imp Vol4.9597
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.01
Theta-0.0242
Nilai Intrinsik-11.97
Volum0
Vega0.0001
Nilai Masa12.05
Buka Faedah8
Rho0
Delta / Theta0.1031
|
| 11.25 |
-25.25% |
10.6 |
11.9 |
8 |
13.00 |
0 |
0% |
0 |
0.15 |
0 |
FIG Beli 13.00
Tamat: Ogos 07, 2026
Akhir: 11.25
Prbhn.: -25.25%
SimbolFIG|20260807|13.00C
Delta0.9573
Imp Vol7.7441
Bidaan10.6
Gamma0.0093
Teoretikal11.25
Permintaan11.9
Theta-0.4437
Nilai Intrinsik10.97
Volum8
Vega0.0011
Nilai Masa0.28
Buka Faedah16
Rho0.0003
Delta / Theta-2.1575
FIG Jual 13.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIG|20260807|13.00P
Delta-0.0223
Imp Vol6.3807
Bidaan0
Gamma0.0066
Teoretikal0.08
Permintaan0.15
Theta-0.2129
Nilai Intrinsik-10.97
Volum0
Vega0.0007
Nilai Masa10.97
Buka Faedah0
Rho0
Delta / Theta0.1046
|
|
23.97 |
Harga @ Ogos 06, 2026 20:18 GMT |
| 0.57 |
-87.95% |
0.5 |
0.65 |
1,623 |
24.00 |
0.52 |
-14.75% |
0.46 |
0.58 |
1,644 |
FIG Beli 24.00
Tamat: Ogos 07, 2026
Akhir: 0.57
Prbhn.: -87.95%
SimbolFIG|20260807|24.00C
Delta0.5266
Imp Vol1.0934
Bidaan0.5
Gamma0.2892
Teoretikal0.58
Permintaan0.65
Theta-0.2751
Nilai Intrinsik-0.03
Volum1,623
Vega0.005
Nilai Masa0.6
Buka Faedah1,211
Rho0.0003
Delta / Theta-1.914
FIG Jual 24.00
Tamat: Ogos 07, 2026
Akhir: 0.52
Prbhn.: -14.75%
SimbolFIG|20260807|24.00P
Delta-0.4735
Imp Vol1.0879
Bidaan0.46
Gamma0.2908
Teoretikal0.52
Permintaan0.58
Theta-0.2715
Nilai Intrinsik0.03
Volum1,644
Vega0.005
Nilai Masa0.49
Buka Faedah2,399
Rho-0.0003
Delta / Theta1.7439
|
| 0.45 |
-90.36% |
0.13 |
0.46 |
1,110 |
24.50 |
0.7 |
-1.41% |
0.57 |
0.98 |
88 |
FIG Beli 24.50
Tamat: Ogos 07, 2026
Akhir: 0.45
Prbhn.: -90.36%
SimbolFIG|20260807|24.50C
Delta0.3662
Imp Vol0.9597
Bidaan0.13
Gamma0.3115
Teoretikal0.3
Permintaan0.46
Theta-0.2281
Nilai Intrinsik-0.53
Volum1,110
Vega0.0047
Nilai Masa0.98
Buka Faedah1,084
Rho0.0002
Delta / Theta-1.6051
FIG Jual 24.50
Tamat: Ogos 07, 2026
Akhir: 0.7
Prbhn.: -1.41%
SimbolFIG|20260807|24.50P
Delta-0.6242
Imp Vol1.0275
Bidaan0.57
Gamma0.2935
Teoretikal0.78
Permintaan0.98
Theta-0.244
Nilai Intrinsik0.53
Volum88
Vega0.0048
Nilai Masa0.17
Buka Faedah631
Rho-0.0004
Delta / Theta2.5579
|
| 0.23 |
-94.33% |
0.21 |
0.26 |
3,317 |
25.00 |
0.94 |
17.5% |
0.91 |
1.41 |
560 |
FIG Beli 25.00
Tamat: Ogos 07, 2026
Akhir: 0.23
Prbhn.: -94.33%
SimbolFIG|20260807|25.00C
Delta0.2715
Imp Vol1.1564
Bidaan0.21
Gamma0.2278
Teoretikal0.24
Permintaan0.26
Theta-0.242
Nilai Intrinsik-1.03
Volum3,317
Vega0.0042
Nilai Masa1.26
Buka Faedah1,765
Rho0.0002
Delta / Theta-1.1222
FIG Jual 25.00
Tamat: Ogos 07, 2026
Akhir: 0.94
Prbhn.: 17.5%
SimbolFIG|20260807|25.00P
Delta-0.7397
Imp Vol1.1012
Bidaan0.91
Gamma0.2343
Teoretikal1.16
Permintaan1.41
Theta-0.2234
Nilai Intrinsik1.03
Volum560
Vega0.0041
Nilai Masa-0.09
Buka Faedah3,301
Rho-0.0004
Delta / Theta3.311
|