| 7.35 |
-10.91% |
7.05 |
7.5 |
1 |
14.00 |
0 |
0% |
0 |
0.23 |
0 |
FIG Beli 14.00
Tamat: Okt. 09, 2026
Akhir: 7.35
Prbhn.: -10.91%
SimbolFIG|20261009|14.00C
Delta0.9944
Imp Vol2.3435
Bidaan7.05
Gamma0.0043
Teoretikal7.42
Permintaan7.5
Theta-0.0163
Nilai Intrinsik7.48
Volum1
Vega0.0003
Nilai Masa-0.13
Buka Faedah2
Rho0.0008
Delta / Theta-60.8679
FIG Jual 14.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIG|20261009|14.00P
Delta-0.0438
Imp Vol3.6493
Bidaan0
Gamma0.016
Teoretikal0.12
Permintaan0.23
Theta-0.134
Nilai Intrinsik-7.48
Volum0
Vega0.0015
Nilai Masa7.48
Buka Faedah0
Rho-0.0001
Delta / Theta0.3268
|
| 6.38 |
-7.13% |
6.25 |
6.5 |
12 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
FIG Beli 15.00
Tamat: Okt. 09, 2026
Akhir: 6.38
Prbhn.: -7.13%
SimbolFIG|20261009|15.00C
Delta0.9936
Imp Vol1.9892
Bidaan6.25
Gamma0.0057
Teoretikal6.42
Permintaan6.5
Theta-0.0157
Nilai Intrinsik6.48
Volum12
Vega0.0003
Nilai Masa-0.1
Buka Faedah13
Rho0.0008
Delta / Theta-63.2323
FIG Jual 15.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIG|20261009|15.00P
Delta-0.053
Imp Vol3.2118
Bidaan0
Gamma0.0212
Teoretikal0.13
Permintaan0.25
Theta-0.1374
Nilai Intrinsik-6.48
Volum0
Vega0.0017
Nilai Masa6.48
Buka Faedah43
Rho-0.0001
Delta / Theta0.3859
|
| 5.46 |
-7.46% |
5.25 |
5.95 |
3 |
16.00 |
0 |
0% |
0 |
0.01 |
0 |
FIG Beli 16.00
Tamat: Okt. 09, 2026
Akhir: 5.46
Prbhn.: -7.46%
SimbolFIG|20261009|16.00C
Delta0.9214
Imp Vol3.0224
Bidaan5.25
Gamma0.0306
Teoretikal5.6
Permintaan5.95
Theta-0.1771
Nilai Intrinsik5.48
Volum3
Vega0.0023
Nilai Masa-0.02
Buka Faedah11
Rho0.0008
Delta / Theta-5.2025
FIG Jual 16.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIG|20261009|16.00P
Delta-0.0059
Imp Vol1.6015
Bidaan0
Gamma0.0066
Teoretikal0.01
Permintaan0.01
Theta-0.0106
Nilai Intrinsik-5.48
Volum0
Vega0.0003
Nilai Masa5.48
Buka Faedah97
Rho0
Delta / Theta0.5557
|
|
21.48 |
Harga @ Okt. 07, 2026 17:18 GMT |
| 0.44 |
-45.68% |
0.32 |
0.45 |
79 |
21.50 |
0.45 |
36.36% |
0.3 |
0.75 |
112 |
FIG Beli 21.50
Tamat: Okt. 09, 2026
Akhir: 0.44
Prbhn.: -45.68%
SimbolFIG|20261009|21.50C
Delta0.4781
Imp Vol0.6731
Bidaan0.32
Gamma0.3735
Teoretikal0.39
Permintaan0.45
Theta-0.1073
Nilai Intrinsik-0.02
Volum79
Vega0.0063
Nilai Masa0.46
Buka Faedah1,147
Rho0.0005
Delta / Theta-4.4564
FIG Jual 21.50
Tamat: Okt. 09, 2026
Akhir: 0.45
Prbhn.: 36.36%
SimbolFIG|20261009|21.50P
Delta-0.5174
Imp Vol0.7591
Bidaan0.3
Gamma0.3316
Teoretikal0.53
Permintaan0.75
Theta-0.1188
Nilai Intrinsik0.02
Volum112
Vega0.0063
Nilai Masa0.43
Buka Faedah575
Rho-0.0006
Delta / Theta4.3558
|
| 0.29 |
-39.58% |
0.18 |
0.28 |
551 |
22.00 |
0.8 |
29.03% |
0.48 |
1.05 |
11 |
FIG Beli 22.00
Tamat: Okt. 09, 2026
Akhir: 0.29
Prbhn.: -39.58%
SimbolFIG|20261009|22.00C
Delta0.3174
Imp Vol0.7261
Bidaan0.18
Gamma0.3097
Teoretikal0.23
Permintaan0.28
Theta-0.1032
Nilai Intrinsik-0.52
Volum551
Vega0.0056
Nilai Masa0.81
Buka Faedah3,486
Rho0.0004
Delta / Theta-3.0748
FIG Jual 22.00
Tamat: Okt. 09, 2026
Akhir: 0.8
Prbhn.: 29.03%
SimbolFIG|20261009|22.00P
Delta-0.7097
Imp Vol0.6344
Bidaan0.48
Gamma0.3412
Teoretikal0.77
Permintaan1.05
Theta-0.0847
Nilai Intrinsik0.52
Volum11
Vega0.0054
Nilai Masa0.28
Buka Faedah844
Rho-0.0007
Delta / Theta8.3833
|
| 0.12 |
-63.64% |
0.09 |
0.12 |
695 |
22.50 |
1.27 |
38.04% |
1 |
1.48 |
2,003 |
FIG Beli 22.50
Tamat: Okt. 09, 2026
Akhir: 0.12
Prbhn.: -63.64%
SimbolFIG|20261009|22.50C
Delta0.1781
Imp Vol0.7042
Bidaan0.09
Gamma0.2336
Teoretikal0.11
Permintaan0.12
Theta-0.0731
Nilai Intrinsik-1.02
Volum695
Vega0.0041
Nilai Masa1.14
Buka Faedah3,228
Rho0.0002
Delta / Theta-2.4358
FIG Jual 22.50
Tamat: Okt. 09, 2026
Akhir: 1.27
Prbhn.: 38.04%
SimbolFIG|20261009|22.50P
Delta-0.7854
Imp Vol0.8159
Bidaan1
Gamma0.2262
Teoretikal1.24
Permintaan1.48
Theta-0.0928
Nilai Intrinsik1.02
Volum2,003
Vega0.0046
Nilai Masa0.25
Buka Faedah250
Rho-0.0008
Delta / Theta8.4629
|