| 8.93 |
-5.3% |
8.6 |
9.55 |
3 |
14.00 |
0 |
0% |
0 |
0.02 |
0 |
FIG Beli 14.00
Tamat: Okt. 30, 2026
Akhir: 8.93
Prbhn.: -5.3%
SimbolFIG|20261030|14.00C
Delta0.9502
Imp Vol3.6656
Bidaan8.6
Gamma0.0135
Teoretikal9.08
Permintaan9.55
Theta-0.1317
Nilai Intrinsik8.98
Volum3
Vega0.0021
Nilai Masa-0.05
Buka Faedah7
Rho0.001
Delta / Theta-7.2125
FIG Jual 14.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIG|20261030|14.00P
Delta-0.0062
Imp Vol2.262
Bidaan0
Gamma0.0037
Teoretikal0.01
Permintaan0.02
Theta-0.0137
Nilai Intrinsik-8.98
Volum0
Vega0.0004
Nilai Masa8.98
Buka Faedah0
Rho0
Delta / Theta0.4531
|
| 8.05 |
-5.29% |
7.6 |
8.4 |
16 |
15.00 |
0 |
0% |
0 |
0.54 |
0 |
FIG Beli 15.00
Tamat: Okt. 30, 2026
Akhir: 8.05
Prbhn.: -5.29%
SimbolFIG|20261030|15.00C
Delta0.9603
Imp Vol2.872
Bidaan7.6
Gamma0.0144
Teoretikal8
Permintaan8.4
Theta-0.0865
Nilai Intrinsik7.98
Volum16
Vega0.0018
Nilai Masa0.07
Buka Faedah253
Rho0.0011
Delta / Theta-11.1017
FIG Jual 15.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIG|20261030|15.00P
Delta-0.0715
Imp Vol3.5816
Bidaan0
Gamma0.0184
Teoretikal0.27
Permintaan0.54
Theta-0.1688
Nilai Intrinsik-7.98
Volum0
Vega0.0028
Nilai Masa7.98
Buka Faedah480
Rho-0.0001
Delta / Theta0.4233
|
| 6.93 |
-8.7% |
6.55 |
7.3 |
9 |
16.00 |
0 |
0% |
0 |
0.03 |
0 |
FIG Beli 16.00
Tamat: Okt. 30, 2026
Akhir: 6.93
Prbhn.: -8.7%
SimbolFIG|20261030|16.00C
Delta0.9954
Imp Vol1.5734
Bidaan6.55
Gamma0.0041
Teoretikal6.98
Permintaan7.3
Theta-0.009
Nilai Intrinsik6.98
Volum9
Vega0.0003
Nilai Masa-0.05
Buka Faedah15
Rho0.0013
Delta / Theta-111.0865
FIG Jual 16.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIG|20261030|16.00P
Delta-0.0111
Imp Vol1.7934
Bidaan0
Gamma0.0079
Teoretikal0.01
Permintaan0.03
Theta-0.0181
Nilai Intrinsik-6.98
Volum0
Vega0.0006
Nilai Masa6.98
Buka Faedah84
Rho0
Delta / Theta0.6141
|
|
22.98 |
Harga @ Okt. 27, 2026 20:18 GMT |
| 0.58 |
-42% |
0.53 |
0.62 |
452 |
23.00 |
0.65 |
8.33% |
0.56 |
0.75 |
660 |
FIG Beli 23.00
Tamat: Okt. 30, 2026
Akhir: 0.58
Prbhn.: -42%
SimbolFIG|20261030|23.00C
Delta0.4875
Imp Vol0.7534
Bidaan0.53
Gamma0.2551
Teoretikal0.58
Permintaan0.62
Theta-0.105
Nilai Intrinsik-0.02
Volum452
Vega0.0083
Nilai Masa0.6
Buka Faedah417
Rho0.0009
Delta / Theta-4.6415
FIG Jual 23.00
Tamat: Okt. 30, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolFIG|20261030|23.00P
Delta-0.492
Imp Vol0.774
Bidaan0.56
Gamma0.2477
Teoretikal0.65
Permintaan0.75
Theta-0.106
Nilai Intrinsik0.02
Volum660
Vega0.0083
Nilai Masa0.63
Buka Faedah383
Rho-0.0009
Delta / Theta4.6402
|
| 0.38 |
-51.28% |
0.34 |
0.44 |
195 |
23.50 |
0.89 |
11.25% |
0.91 |
1.03 |
7 |
FIG Beli 23.50
Tamat: Okt. 30, 2026
Akhir: 0.38
Prbhn.: -51.28%
SimbolFIG|20261030|23.50C
Delta0.3683
Imp Vol0.7717
Bidaan0.34
Gamma0.2354
Teoretikal0.39
Permintaan0.44
Theta-0.1015
Nilai Intrinsik-0.52
Volum195
Vega0.0078
Nilai Masa0.9
Buka Faedah2,543
Rho0.0007
Delta / Theta-3.6292
FIG Jual 23.50
Tamat: Okt. 30, 2026
Akhir: 0.89
Prbhn.: 11.25%
SimbolFIG|20261030|23.50P
Delta-0.6383
Imp Vol0.742
Bidaan0.91
Gamma0.2437
Teoretikal0.97
Permintaan1.03
Theta-0.0947
Nilai Intrinsik0.52
Volum7
Vega0.0078
Nilai Masa0.37
Buka Faedah228
Rho-0.0011
Delta / Theta6.7376
|
| 0.25 |
-54.55% |
0.19 |
0.28 |
94 |
24.00 |
1.07 |
-2.73% |
1.27 |
1.58 |
3 |
FIG Beli 24.00
Tamat: Okt. 30, 2026
Akhir: 0.25
Prbhn.: -54.55%
SimbolFIG|20261030|24.00C
Delta0.2646
Imp Vol0.7254
Bidaan0.19
Gamma0.2167
Teoretikal0.23
Permintaan0.28
Theta-0.083
Nilai Intrinsik-1.02
Volum94
Vega0.0068
Nilai Masa1.27
Buka Faedah1,315
Rho0.0005
Delta / Theta-3.1868
FIG Jual 24.00
Tamat: Okt. 30, 2026
Akhir: 1.07
Prbhn.: -2.73%
SimbolFIG|20261030|24.00P
Delta-0.7088
Imp Vol0.8816
Bidaan1.27
Gamma0.1877
Teoretikal1.43
Permintaan1.58
Theta-0.103
Nilai Intrinsik1.02
Volum3
Vega0.0071
Nilai Masa0.05
Buka Faedah235
Rho-0.0012
Delta / Theta6.882
|