| 22.2 |
0% |
19.85 |
21 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
FIG Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 22.2
Prbhn.: 0%
SimbolFIG|20260918|2.50C
Delta0.9969
Imp Vol13.352
Bidaan19.85
Gamma0.0004
Teoretikal20.43
Permintaan21
Theta-0.0539
Nilai Intrinsik20.56
Volum0
Vega0.0002
Nilai Masa1.64
Buka Faedah21
Rho0.0001
Delta / Theta-18.5019
FIG Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIG|20260918|2.50P
Delta-0.0028
Imp Vol13.0563
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.047
Nilai Intrinsik-20.56
Volum0
Vega0.0001
Nilai Masa20.61
Buka Faedah3
Rho0
Delta / Theta0.0588
|
| 18 |
-6.98% |
16.8 |
18.65 |
1 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
FIG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 18
Prbhn.: -6.98%
SimbolFIG|20260918|5.00C
Delta0.9881
Imp Vol11.1159
Bidaan16.8
Gamma0.0016
Teoretikal18
Permintaan18.65
Theta-0.1464
Nilai Intrinsik18.06
Volum1
Vega0.0005
Nilai Masa-0.06
Buka Faedah5
Rho0.0003
Delta / Theta-6.7489
FIG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIG|20260918|5.00P
Delta-0.0012
Imp Vol7.4497
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0126
Nilai Intrinsik-18.06
Volum0
Vega0.0001
Nilai Masa18.06
Buka Faedah273
Rho0
Delta / Theta0.0955
|
| 15.4 |
-9.68% |
14.35 |
16.05 |
2 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
FIG Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 15.4
Prbhn.: -9.68%
SimbolFIG|20260918|7.50C
Delta0.9988
Imp Vol5.3277
Bidaan14.35
Gamma0.0005
Teoretikal15.4
Permintaan16.05
Theta-0.01
Nilai Intrinsik15.56
Volum2
Vega0.0001
Nilai Masa-0.16
Buka Faedah9
Rho0.0004
Delta / Theta-100.0966
FIG Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIG|20260918|7.50P
Delta-0.0291
Imp Vol9.8618
Bidaan0
Gamma0.004
Teoretikal0.25
Permintaan0.5
Theta-0.2772
Nilai Intrinsik-15.56
Volum0
Vega0.0011
Nilai Masa15.56
Buka Faedah99
Rho0
Delta / Theta0.105
|
|
23.06 |
Harga @ Sep. 16, 2026 20:18 GMT |
| 0.34 |
-62.64% |
0.32 |
0.38 |
366 |
23.50 |
0.99 |
125% |
0.85 |
1.08 |
115 |
FIG Beli 23.50
Tamat: Sep. 18, 2026
Akhir: 0.34
Prbhn.: -62.64%
SimbolFIG|20260918|23.50C
Delta0.3896
Imp Vol0.7709
Bidaan0.32
Gamma0.2912
Teoretikal0.35
Permintaan0.38
Theta-0.1272
Nilai Intrinsik-0.44
Volum366
Vega0.0066
Nilai Masa0.78
Buka Faedah573
Rho0.0005
Delta / Theta-3.0637
FIG Jual 23.50
Tamat: Sep. 18, 2026
Akhir: 0.99
Prbhn.: 125%
SimbolFIG|20260918|23.50P
Delta-0.6385
Imp Vol0.9034
Bidaan0.85
Gamma0.2449
Teoretikal0.97
Permintaan1.08
Theta-0.1421
Nilai Intrinsik0.44
Volum115
Vega0.0063
Nilai Masa0.55
Buka Faedah355
Rho-0.0007
Delta / Theta4.4946
|
| 0.2 |
-71.43% |
0.18 |
0.23 |
440 |
24.00 |
1.41 |
88% |
1.23 |
1.53 |
2,070 |
FIG Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -71.43%
SimbolFIG|20260918|24.00C
Delta0.2612
Imp Vol0.7814
Bidaan0.18
Gamma0.2435
Teoretikal0.2
Permintaan0.23
Theta-0.1091
Nilai Intrinsik-0.94
Volum440
Vega0.0056
Nilai Masa1.14
Buka Faedah2,861
Rho0.0003
Delta / Theta-2.3937
FIG Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 1.41
Prbhn.: 88%
SimbolFIG|20260918|24.00P
Delta-0.7241
Imp Vol1.0045
Bidaan1.23
Gamma0.1965
Teoretikal1.38
Permintaan1.53
Theta-0.1407
Nilai Intrinsik0.94
Volum2,070
Vega0.0057
Nilai Masa0.47
Buka Faedah610
Rho-0.0008
Delta / Theta5.1452
|
| 0.11 |
-80% |
0.09 |
0.12 |
127 |
24.50 |
1.74 |
70.59% |
1.57 |
2.03 |
38 |
FIG Beli 24.50
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: -80%
SimbolFIG|20260918|24.50C
Delta0.1562
Imp Vol0.7712
Bidaan0.09
Gamma0.1817
Teoretikal0.1
Permintaan0.12
Theta-0.0793
Nilai Intrinsik-1.44
Volum127
Vega0.0041
Nilai Masa1.55
Buka Faedah524
Rho0.0002
Delta / Theta-1.9708
FIG Jual 24.50
Tamat: Sep. 18, 2026
Akhir: 1.74
Prbhn.: 70.59%
SimbolFIG|20260918|24.50P
Delta-0.7953
Imp Vol1.0577
Bidaan1.57
Gamma0.1586
Teoretikal1.8
Permintaan2.03
Theta-0.1256
Nilai Intrinsik1.44
Volum38
Vega0.0048
Nilai Masa0.3
Buka Faedah188
Rho-0.0009
Delta / Theta6.3331
|