| 18.2 |
0.55% |
17.75 |
18.8 |
6 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
FIG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 18.2
Prbhn.: 0.55%
SimbolFIG|20260717|5.00C
Delta0.9989
Imp Vol10.5197
Bidaan17.75
Gamma0.0003
Teoretikal18.28
Permintaan18.8
Theta-0.0236
Nilai Intrinsik18.56
Volum6
Vega0
Nilai Masa-0.36
Buka Faedah15
Rho0.0001
Delta / Theta-42.2412
FIG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIG|20260717|5.00P
Delta-0.0012
Imp Vol10.6283
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0253
Nilai Intrinsik-18.56
Volum0
Vega0
Nilai Masa18.56
Buka Faedah1
Rho0
Delta / Theta0.0465
|
| 15.05 |
-6.52% |
14.4 |
16.35 |
2 |
7.50 |
0 |
0% |
0 |
0.01 |
0 |
FIG Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 15.05
Prbhn.: -6.52%
SimbolFIG|20260717|7.50C
Delta0.9974
Imp Vol8.4219
Bidaan14.4
Gamma0.0008
Teoretikal15.78
Permintaan16.35
Theta-0.0427
Nilai Intrinsik16.06
Volum2
Vega0.0001
Nilai Masa-1.01
Buka Faedah26
Rho0.0002
Delta / Theta-23.3747
FIG Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIG|20260717|7.50P
Delta-0.0016
Imp Vol7.8948
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.025
Nilai Intrinsik-16.06
Volum0
Vega0.0001
Nilai Masa16.06
Buka Faedah6
Rho0
Delta / Theta0.0643
|
| 13.33 |
-1.62% |
12.9 |
13.75 |
18 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
FIG Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 13.33
Prbhn.: -1.62%
SimbolFIG|20260717|10.00C
Delta0.9865
Imp Vol8.0732
Bidaan12.9
Gamma0.0035
Teoretikal13.33
Permintaan13.75
Theta-0.1716
Nilai Intrinsik13.56
Volum18
Vega0.0004
Nilai Masa-0.23
Buka Faedah49
Rho0.0003
Delta / Theta-5.749
FIG Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIG|20260717|10.00P
Delta-0.0021
Imp Vol5.9736
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0245
Nilai Intrinsik-13.56
Volum0
Vega0.0001
Nilai Masa13.56
Buka Faedah365
Rho0
Delta / Theta0.0872
|
|
23.56 |
Harga @ Jul. 16, 2026 18:49 GMT |
| 0.21 |
-59.62% |
0.22 |
0.28 |
636 |
24.00 |
1.63 |
44.25% |
0.83 |
1.28 |
22 |
FIG Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0.21
Prbhn.: -59.62%
SimbolFIG|20260717|24.00C
Delta0.3044
Imp Vol1.0889
Bidaan0.22
Gamma0.2639
Teoretikal0.25
Permintaan0.28
Theta-0.2327
Nilai Intrinsik-0.44
Volum636
Vega0.0043
Nilai Masa0.65
Buka Faedah2,085
Rho0.0002
Delta / Theta-1.3078
FIG Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 1.63
Prbhn.: 44.25%
SimbolFIG|20260717|24.00P
Delta-0.6671
Imp Vol1.2662
Bidaan0.83
Gamma0.2358
Teoretikal1.06
Permintaan1.28
Theta-0.2788
Nilai Intrinsik0.44
Volum22
Vega0.0044
Nilai Masa1.19
Buka Faedah1,262
Rho-0.0004
Delta / Theta2.3926
|
| 0.15 |
-62.5% |
0.11 |
0.17 |
325 |
24.50 |
2.12 |
32.5% |
0.85 |
1.9 |
4 |
FIG Beli 24.50
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -62.5%
SimbolFIG|20260717|24.50C
Delta0.1938
Imp Vol1.1005
Bidaan0.11
Gamma0.205
Teoretikal0.14
Permintaan0.17
Theta-0.1845
Nilai Intrinsik-0.94
Volum325
Vega0.0033
Nilai Masa1.09
Buka Faedah3,064
Rho0.0001
Delta / Theta-1.0504
FIG Jual 24.50
Tamat: Jul. 17, 2026
Akhir: 2.12
Prbhn.: 32.5%
SimbolFIG|20260717|24.50P
Delta-0.8016
Imp Vol1.1215
Bidaan0.85
Gamma0.2042
Teoretikal1.38
Permintaan1.9
Theta-0.1887
Nilai Intrinsik0.94
Volum4
Vega0.0034
Nilai Masa1.18
Buka Faedah65
Rho-0.0004
Delta / Theta4.249
|
| 0.07 |
-74.07% |
0.05 |
0.1 |
2,668 |
25.00 |
2 |
21.21% |
1.6 |
2.14 |
14 |
FIG Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: -74.07%
SimbolFIG|20260717|25.00C
Delta0.1158
Imp Vol1.1163
Bidaan0.05
Gamma0.1434
Teoretikal0.08
Permintaan0.1
Theta-0.1329
Nilai Intrinsik-1.44
Volum2,668
Vega0.0024
Nilai Masa1.51
Buka Faedah13,181
Rho0.0001
Delta / Theta-0.8714
FIG Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 21.21%
SimbolFIG|20260717|25.00P
Delta-0.8339
Imp Vol1.3624
Bidaan1.6
Gamma0.1504
Teoretikal1.87
Permintaan2.14
Theta-0.2052
Nilai Intrinsik1.44
Volum14
Vega0.003
Nilai Masa0.56
Buka Faedah2,853
Rho-0.0005
Delta / Theta4.0642
|