| 15.9 |
-3.05% |
16.2 |
16.55 |
2 |
1.00 |
0.01 |
0% |
0 |
0.01 |
1 |
FIG Beli 1.00
Tamat: Apr. 24, 2026
Akhir: 15.9
Prbhn.: -3.05%
SimbolFIG|20260424|1.00C
Delta0
Imp Vol0
Bidaan16.2
Gamma0
Teoretikal0
Permintaan16.55
Theta0
Nilai Intrinsik16.47
Volum2
Vega0
Nilai Masa-0.57
Buka Faedah21
Rho0
Delta / Theta0
FIG Jual 1.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFIG|20260424|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-16.47
Volum1
Vega0
Nilai Masa16.48
Buka Faedah14
Rho0
Delta / Theta0
|
| 14.9 |
-0.53% |
15.1 |
15.55 |
5 |
2.00 |
0.01 |
0% |
0 |
0.01 |
2 |
FIG Beli 2.00
Tamat: Apr. 24, 2026
Akhir: 14.9
Prbhn.: -0.53%
SimbolFIG|20260424|2.00C
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan15.55
Theta0
Nilai Intrinsik15.47
Volum5
Vega0
Nilai Masa-0.57
Buka Faedah20
Rho0
Delta / Theta0
FIG Jual 2.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFIG|20260424|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-15.47
Volum2
Vega0
Nilai Masa15.48
Buka Faedah3
Rho0
Delta / Theta0
|
| 14 |
-0.57% |
14.1 |
14.55 |
4 |
3.00 |
0.02 |
0% |
0 |
0.04 |
0 |
FIG Beli 3.00
Tamat: Apr. 24, 2026
Akhir: 14
Prbhn.: -0.57%
SimbolFIG|20260424|3.00C
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan14.55
Theta0
Nilai Intrinsik14.47
Volum4
Vega0
Nilai Masa-0.47
Buka Faedah25
Rho0
Delta / Theta0
FIG Jual 3.00
Tamat: Apr. 24, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolFIG|20260424|3.00P
Delta-0.0038
Imp Vol14.7531
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.04
Theta-0.0766
Nilai Intrinsik-14.47
Volum0
Vega0.0001
Nilai Masa14.49
Buka Faedah4
Rho0
Delta / Theta0.05
|
|
17.47 |
Harga @ Apr. 24, 2026 20:19 GMT |
| 0.02 |
-93.1% |
0.01 |
0.03 |
1,729 |
17.50 |
0.15 |
-70.59% |
0.13 |
0.39 |
330 |
FIG Beli 17.50
Tamat: Apr. 24, 2026
Akhir: 0.02
Prbhn.: -93.1%
SimbolFIG|20260424|17.50C
Delta0.194
Imp Vol0.2078
Bidaan0.01
Gamma1.4689
Teoretikal0.02
Permintaan0.03
Theta-0.0264
Nilai Intrinsik-0.03
Volum1,729
Vega0.0025
Nilai Masa0.05
Buka Faedah706
Rho0.0001
Delta / Theta-7.3411
FIG Jual 17.50
Tamat: Apr. 24, 2026
Akhir: 0.15
Prbhn.: -70.59%
SimbolFIG|20260424|17.50P
Delta-0.6491
Imp Vol0.4586
Bidaan0.13
Gamma0.8992
Teoretikal0.26
Permintaan0.39
Theta-0.0767
Nilai Intrinsik0.03
Volum330
Vega0.0033
Nilai Masa0.12
Buka Faedah2,746
Rho-0.0003
Delta / Theta8.4606
|
| 0.01 |
-92.86% |
0 |
0.01 |
634 |
18.00 |
0.71 |
-25.26% |
0.57 |
0.85 |
561 |
FIG Beli 18.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: -92.86%
SimbolFIG|20260424|18.00C
Delta0.0575
Imp Vol0.4551
Bidaan0
Gamma0.2811
Teoretikal0.01
Permintaan0.01
Theta-0.0241
Nilai Intrinsik-0.53
Volum634
Vega0.001
Nilai Masa0.54
Buka Faedah2,111
Rho0
Delta / Theta-2.3898
FIG Jual 18.00
Tamat: Apr. 24, 2026
Akhir: 0.71
Prbhn.: -25.26%
SimbolFIG|20260424|18.00P
Delta-0.8518
Imp Vol0.6818
Bidaan0.57
Gamma0.3774
Teoretikal0.71
Permintaan0.85
Theta-0.0708
Nilai Intrinsik0.53
Volum561
Vega0.0021
Nilai Masa0.18
Buka Faedah4,790
Rho-0.0003
Delta / Theta12.0231
|
| 0.01 |
-85.71% |
0 |
0.01 |
917 |
18.50 |
1.16 |
-19.44% |
1.07 |
1.3 |
99 |
FIG Beli 18.50
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: -85.71%
SimbolFIG|20260424|18.50C
Delta0.0396
Imp Vol0.7046
Bidaan0
Gamma0.1346
Teoretikal0.01
Permintaan0.01
Theta-0.0276
Nilai Intrinsik-1.03
Volum917
Vega0.0008
Nilai Masa1.04
Buka Faedah3,887
Rho0
Delta / Theta-1.435
FIG Jual 18.50
Tamat: Apr. 24, 2026
Akhir: 1.16
Prbhn.: -19.44%
SimbolFIG|20260424|18.50P
Delta-0.9338
Imp Vol0.8216
Bidaan1.07
Gamma0.1746
Teoretikal1.19
Permintaan1.3
Theta-0.0471
Nilai Intrinsik1.03
Volum99
Vega0.0012
Nilai Masa0.13
Buka Faedah2,101
Rho-0.0003
Delta / Theta19.8282
|