| 11.76 |
13.4% |
10.75 |
13.55 |
1 |
11.00 |
0.35 |
3,400% |
0 |
0.45 |
11 |
FIG Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 11.76
Prbhn.: 13.4%
SimbolFIG|20260220|11.00C
Delta0.9527
Imp Vol3.64
Bidaan10.75
Gamma0.0087
Teoretikal11.76
Permintaan13.55
Theta-0.0809
Nilai Intrinsik11.53
Volum1
Vega0.0031
Nilai Masa0.23
Buka Faedah3
Rho0.0019
Delta / Theta-11.7821
FIG Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 3,400%
SimbolFIG|20260220|11.00P
Delta-0.0547
Imp Vol3.8777
Bidaan0
Gamma0.0092
Teoretikal0.35
Permintaan0.45
Theta-0.0954
Nilai Intrinsik-11.53
Volum11
Vega0.0034
Nilai Masa11.88
Buka Faedah1
Rho-0.0003
Delta / Theta0.5736
|
| 10.9 |
0% |
9.9 |
11.95 |
1 |
12.00 |
0.22 |
0% |
0 |
0.02 |
0 |
FIG Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolFIG|20260220|12.00C
Delta0.9331
Imp Vol3.6374
Bidaan9.9
Gamma0.0114
Teoretikal10.9
Permintaan11.95
Theta-0.1059
Nilai Intrinsik10.53
Volum1
Vega0.004
Nilai Masa0.37
Buka Faedah0
Rho0.0019
Delta / Theta-8.8153
FIG Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolFIG|20260220|12.00P
Delta-0.0087
Imp Vol2.0263
Bidaan0
Gamma0.0037
Teoretikal0.02
Permintaan0.02
Theta-0.0106
Nilai Intrinsik-10.53
Volum0
Vega0.0007
Nilai Masa10.75
Buka Faedah100
Rho0
Delta / Theta0.8193
|
| 0 |
0% |
8.95 |
10.95 |
0 |
13.00 |
0.02 |
0% |
0 |
0.02 |
0 |
FIG Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIG|20260220|13.00C
Delta0.9206
Imp Vol3.3668
Bidaan8.95
Gamma0.0141
Teoretikal9.95
Permintaan10.95
Theta-0.1117
Nilai Intrinsik9.53
Volum0
Vega0.0046
Nilai Masa-9.53
Buka Faedah0
Rho0.0021
Delta / Theta-8.2416
FIG Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolFIG|20260220|13.00P
Delta-0.0098
Imp Vol1.791
Bidaan0
Gamma0.0047
Teoretikal0.02
Permintaan0.02
Theta-0.0104
Nilai Intrinsik-9.53
Volum0
Vega0.0008
Nilai Masa9.55
Buka Faedah6
Rho0
Delta / Theta0.9413
|
|
22.53 |
Harga @ Feb. 13, 2026 21:18 GMT |
| 1.42 |
2.16% |
0.8 |
1.84 |
811 |
23.00 |
1.97 |
-25.94% |
1.8 |
2.02 |
113 |
FIG Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 1.42
Prbhn.: 2.16%
SimbolFIG|20260220|23.00C
Delta0.4918
Imp Vol1.4092
Bidaan0.8
Gamma0.098
Teoretikal1.42
Permintaan1.84
Theta-0.1363
Nilai Intrinsik-0.47
Volum811
Vega0.0115
Nilai Masa1.89
Buka Faedah1,085
Rho0.0016
Delta / Theta-3.6091
FIG Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 1.97
Prbhn.: -25.94%
SimbolFIG|20260220|23.00P
Delta-0.5041
Imp Vol1.4897
Bidaan1.8
Gamma0.0928
Teoretikal1.97
Permintaan2.02
Theta-0.1419
Nilai Intrinsik0.47
Volum113
Vega0.0115
Nilai Masa1.5
Buka Faedah807
Rho-0.0019
Delta / Theta3.5525
|
| 1.3 |
14.04% |
1.13 |
1.35 |
93 |
23.50 |
2.3 |
0% |
2.14 |
2.46 |
0 |
FIG Beli 23.50
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 14.04%
SimbolFIG|20260220|23.50C
Delta0.4504
Imp Vol1.4778
Bidaan1.13
Gamma0.0927
Teoretikal1.3
Permintaan1.35
Theta-0.1417
Nilai Intrinsik-0.97
Volum93
Vega0.0114
Nilai Masa2.27
Buka Faedah96
Rho0.0015
Delta / Theta-3.1787
FIG Jual 23.50
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolFIG|20260220|23.50P
Delta-0.5531
Imp Vol1.3817
Bidaan2.14
Gamma0.092
Teoretikal2.3
Permintaan2.46
Theta-0.1202
Nilai Intrinsik0.97
Volum0
Vega0.0123
Nilai Masa1.33
Buka Faedah29
Rho-0.0024
Delta / Theta4.6013
|
| 1 |
0% |
1 |
1.16 |
238 |
24.00 |
2.63 |
-19.08% |
2.43 |
2.94 |
220 |
FIG Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolFIG|20260220|24.00C
Delta0.3939
Imp Vol1.3684
Bidaan1
Gamma0.0974
Teoretikal1
Permintaan1.16
Theta-0.1275
Nilai Intrinsik-1.47
Volum238
Vega0.0111
Nilai Masa2.47
Buka Faedah1,553
Rho0.0013
Delta / Theta-3.089
FIG Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 2.63
Prbhn.: -19.08%
SimbolFIG|20260220|24.00P
Delta-0.5886
Imp Vol1.5231
Bidaan2.43
Gamma0.0885
Teoretikal2.63
Permintaan2.94
Theta-0.1413
Nilai Intrinsik1.47
Volum220
Vega0.0112
Nilai Masa1.16
Buka Faedah245
Rho-0.0022
Delta / Theta4.1657
|