| 15.31 |
1.8% |
15 |
15.5 |
8 |
12.00 |
0 |
0% |
0 |
0.04 |
0 |
FIG Beli 12.00
Tamat: Ogos 28, 2026
Akhir: 15.31
Prbhn.: 1.8%
SimbolFIG|20260828|12.00C
Delta0.9935
Imp Vol4.7937
Bidaan15
Gamma0.0019
Teoretikal15.25
Permintaan15.5
Theta-0.045
Nilai Intrinsik15.03
Volum8
Vega0.0004
Nilai Masa0.28
Buka Faedah123
Rho0.0006
Delta / Theta-22.0842
FIG Jual 12.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIG|20260828|12.00P
Delta-0.0059
Imp Vol4.7192
Bidaan0
Gamma0.0018
Teoretikal0.02
Permintaan0.04
Theta-0.0396
Nilai Intrinsik-15.03
Volum0
Vega0.0003
Nilai Masa15.03
Buka Faedah41
Rho0
Delta / Theta0.1481
|
| 14.34 |
0.63% |
13.85 |
14.7 |
7 |
13.00 |
0 |
0% |
0 |
2.13 |
0 |
FIG Beli 13.00
Tamat: Ogos 28, 2026
Akhir: 14.34
Prbhn.: 0.63%
SimbolFIG|20260828|13.00C
Delta0.9876
Imp Vol4.8369
Bidaan13.85
Gamma0.0033
Teoretikal14.28
Permintaan14.7
Theta-0.0797
Nilai Intrinsik14.03
Volum7
Vega0.0006
Nilai Masa0.31
Buka Faedah29
Rho0.0007
Delta / Theta-12.3942
FIG Jual 13.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIG|20260828|13.00P
Delta-0.0839
Imp Vol9.8451
Bidaan0
Gamma0.0078
Teoretikal1.07
Permintaan2.13
Theta-0.7644
Nilai Intrinsik-14.03
Volum0
Vega0.0031
Nilai Masa14.03
Buka Faedah31
Rho-0.0002
Delta / Theta0.1098
|
| 12.9 |
-2.2% |
12.2 |
13.8 |
35 |
14.00 |
0 |
0% |
0 |
2.03 |
0 |
FIG Beli 14.00
Tamat: Ogos 28, 2026
Akhir: 12.9
Prbhn.: -2.2%
SimbolFIG|20260828|14.00C
Delta0.9988
Imp Vol3.0739
Bidaan12.2
Gamma0.0006
Teoretikal13.23
Permintaan13.8
Theta-0.0075
Nilai Intrinsik13.03
Volum35
Vega0.0001
Nilai Masa-0.13
Buka Faedah13
Rho0.0008
Delta / Theta-132.5025
FIG Jual 14.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIG|20260828|14.00P
Delta-0.0902
Imp Vol8.8967
Bidaan0
Gamma0.0091
Teoretikal1.02
Permintaan2.03
Theta-0.7288
Nilai Intrinsik-13.03
Volum0
Vega0.0033
Nilai Masa13.03
Buka Faedah668
Rho-0.0002
Delta / Theta0.1238
|
|
27.03 |
Harga @ Ogos 26, 2026 20:18 GMT |
| 0.51 |
-26.09% |
0.33 |
0.67 |
133 |
27.50 |
0.8 |
0% |
0.54 |
1.1 |
0 |
FIG Beli 27.50
Tamat: Ogos 28, 2026
Akhir: 0.51
Prbhn.: -26.09%
SimbolFIG|20260828|27.50C
Delta0.4094
Imp Vol0.8798
Bidaan0.33
Gamma0.2208
Teoretikal0.5
Permintaan0.67
Theta-0.1721
Nilai Intrinsik-0.47
Volum133
Vega0.0078
Nilai Masa0.98
Buka Faedah1,387
Rho0.0006
Delta / Theta-2.3792
FIG Jual 27.50
Tamat: Ogos 28, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolFIG|20260828|27.50P
Delta-0.5512
Imp Vol0.8372
Bidaan0.54
Gamma0.2347
Teoretikal0.82
Permintaan1.1
Theta-0.1655
Nilai Intrinsik0.47
Volum0
Vega0.008
Nilai Masa0.33
Buka Faedah128
Rho-0.0008
Delta / Theta3.3303
|
| 0.3 |
-50.82% |
0.24 |
0.4 |
373 |
28.00 |
1.36 |
17.24% |
0.91 |
1.79 |
21 |
FIG Beli 28.00
Tamat: Ogos 28, 2026
Akhir: 0.3
Prbhn.: -50.82%
SimbolFIG|20260828|28.00C
Delta0.302
Imp Vol0.8605
Bidaan0.24
Gamma0.2026
Teoretikal0.32
Permintaan0.4
Theta-0.1509
Nilai Intrinsik-0.97
Volum373
Vega0.007
Nilai Masa1.27
Buka Faedah1,914
Rho0.0004
Delta / Theta-2.0016
FIG Jual 28.00
Tamat: Ogos 28, 2026
Akhir: 1.36
Prbhn.: 17.24%
SimbolFIG|20260828|28.00P
Delta-0.616
Imp Vol1.1211
Bidaan0.91
Gamma0.1692
Teoretikal1.35
Permintaan1.79
Theta-0.2142
Nilai Intrinsik0.97
Volum21
Vega0.0077
Nilai Masa0.39
Buka Faedah25
Rho-0.0009
Delta / Theta2.8761
|
| 0.2 |
-52.38% |
0.16 |
0.22 |
190 |
28.50 |
1.42 |
0% |
1.15 |
2.18 |
0 |
FIG Beli 28.50
Tamat: Ogos 28, 2026
Akhir: 0.2
Prbhn.: -52.38%
SimbolFIG|20260828|28.50C
Delta0.2067
Imp Vol0.8396
Bidaan0.16
Gamma0.17
Teoretikal0.19
Permintaan0.22
Theta-0.1204
Nilai Intrinsik-1.47
Volum190
Vega0.0057
Nilai Masa1.67
Buka Faedah599
Rho0.0003
Delta / Theta-1.7161
FIG Jual 28.50
Tamat: Ogos 28, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolFIG|20260828|28.50P
Delta-0.702
Imp Vol1.0814
Bidaan1.15
Gamma0.1592
Teoretikal1.66
Permintaan2.18
Theta-0.1871
Nilai Intrinsik1.47
Volum0
Vega0.007
Nilai Masa-0.05
Buka Faedah36
Rho-0.0009
Delta / Theta3.7517
|