| 0 |
0% |
33.6 |
35.8 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
FITB Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260918|20.00C
Delta0.9822
Imp Vol2.2735
Bidaan33.6
Gamma0.0014
Teoretikal34.7
Permintaan35.8
Theta-0.0287
Nilai Intrinsik34.54
Volum0
Vega0.0055
Nilai Masa-34.54
Buka Faedah0
Rho0.0067
Delta / Theta-34.2568
FITB Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260918|20.00P
Delta-0.0186
Imp Vol2.3149
Bidaan0
Gamma0.0015
Teoretikal0.25
Permintaan0.5
Theta-0.0327
Nilai Intrinsik-34.54
Volum0
Vega0.0059
Nilai Masa34.54
Buka Faedah0
Rho-0.0007
Delta / Theta0.5676
|
| 0 |
0% |
30.6 |
32.8 |
0 |
23.00 |
0 |
0% |
0 |
0.5 |
0 |
FITB Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260918|23.00C
Delta0.9797
Imp Vol1.9773
Bidaan30.6
Gamma0.0019
Teoretikal31.7
Permintaan32.8
Theta-0.0281
Nilai Intrinsik31.54
Volum0
Vega0.0062
Nilai Masa-31.54
Buka Faedah0
Rho0.0078
Delta / Theta-34.8309
FITB Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260918|23.00P
Delta-0.0214
Imp Vol2.0189
Bidaan0
Gamma0.0019
Teoretikal0.25
Permintaan0.5
Theta-0.0322
Nilai Intrinsik-31.54
Volum0
Vega0.0067
Nilai Masa31.54
Buka Faedah12
Rho-0.0008
Delta / Theta0.6653
|
| 0 |
0% |
28.6 |
30.8 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
FITB Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260918|25.00C
Delta0.9778
Imp Vol1.8012
Bidaan28.6
Gamma0.0022
Teoretikal29.7
Permintaan30.8
Theta-0.0277
Nilai Intrinsik29.54
Volum0
Vega0.0067
Nilai Masa-29.54
Buka Faedah0
Rho0.0085
Delta / Theta-35.3217
FITB Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260918|25.00P
Delta-0.0042
Imp Vol1.3137
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-29.54
Volum0
Vega0.0016
Nilai Masa29.54
Buka Faedah12
Rho-0.0001
Delta / Theta0.8317
|
|
54.54 |
Harga @ Ogos 28, 2026 20:16 GMT |
| 1.03 |
-11.97% |
0.85 |
1.2 |
6 |
55.00 |
1.41 |
4.44% |
1.2 |
1.55 |
97 |
FITB Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 1.03
Prbhn.: -11.97%
SimbolFITB|20260918|55.00C
Delta0.4542
Imp Vol0.2353
Bidaan0.85
Gamma0.1286
Teoretikal1.03
Permintaan1.2
Theta-0.0294
Nilai Intrinsik-0.46
Volum6
Vega0.0518
Nilai Masa1.49
Buka Faedah1,308
Rho0.0137
Delta / Theta-15.4483
FITB Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 1.41
Prbhn.: 4.44%
SimbolFITB|20260918|55.00P
Delta-0.5504
Imp Vol0.2183
Bidaan1.2
Gamma0.1387
Teoretikal1.38
Permintaan1.55
Theta-0.0262
Nilai Intrinsik0.46
Volum97
Vega0.0517
Nilai Masa0.95
Buka Faedah2,145
Rho-0.0154
Delta / Theta20.9806
|
| 0.08 |
-20% |
0 |
0.15 |
1 |
60.00 |
5.5 |
0% |
4.3 |
6.6 |
1 |
FITB Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolFITB|20260918|60.00C
Delta0.0561
Imp Vol0.245
Bidaan0
Gamma0.0353
Teoretikal0.08
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-5.46
Volum1
Vega0.0148
Nilai Masa5.54
Buka Faedah2,174
Rho0.0017
Delta / Theta-6.4687
FITB Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolFITB|20260918|60.00P
Delta-1
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal5.5
Permintaan6.6
Theta0
Nilai Intrinsik5.46
Volum1
Vega0
Nilai Masa0.04
Buka Faedah72
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
65.00 |
0 |
0% |
9.6 |
11.7 |
0 |
FITB Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260918|65.00C
Delta0.0276
Imp Vol0.3735
Bidaan0
Gamma0.013
Teoretikal0.05
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-10.46
Volum0
Vega0.0083
Nilai Masa10.46
Buka Faedah2,971
Rho0.0008
Delta / Theta-3.7268
FITB Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260918|65.00P
Delta-0.9326
Imp Vol0.4745
Bidaan9.6
Gamma0.0211
Teoretikal10.65
Permintaan11.7
Theta-0.0178
Nilai Intrinsik10.46
Volum0
Vega0.0168
Nilai Masa-10.46
Buka Faedah1
Rho-0.0214
Delta / Theta52.3907
|