| 0 |
0% |
21.9 |
24.1 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
FITB Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20261016|30.00C
Delta0.9953
Imp Vol0.8419
Bidaan21.9
Gamma0.001
Teoretikal23.06
Permintaan24.1
Theta-0.0024
Nilai Intrinsik22.91
Volum0
Vega0.0018
Nilai Masa-22.91
Buka Faedah0
Rho0.0067
Delta / Theta-422.2877
FITB Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20261016|30.00P
Delta-0.0315
Imp Vol1.2195
Bidaan0
Gamma0.004
Teoretikal0.25
Permintaan0.5
Theta-0.0226
Nilai Intrinsik-22.91
Volum0
Vega0.0104
Nilai Masa22.91
Buka Faedah0
Rho-0.0014
Delta / Theta1.3931
|
| 0 |
0% |
16.9 |
19.1 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
FITB Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20261016|35.00C
Delta0.9945
Imp Vol0.6156
Bidaan16.9
Gamma0.0016
Teoretikal18.06
Permintaan19.1
Theta-0.0021
Nilai Intrinsik17.91
Volum0
Vega0.002
Nilai Masa-17.91
Buka Faedah0
Rho0.0086
Delta / Theta-483.0185
FITB Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20261016|35.00P
Delta-0.0129
Imp Vol0.706
Bidaan0
Gamma0.0032
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-17.91
Volum0
Vega0.0049
Nilai Masa17.91
Buka Faedah0
Rho-0.0005
Delta / Theta2.1009
|
| 0 |
0% |
12 |
13.8 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
FITB Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20261016|40.00C
Delta0.9934
Imp Vol0.4177
Bidaan12
Gamma0.0028
Teoretikal13.06
Permintaan13.8
Theta-0.0017
Nilai Intrinsik12.91
Volum0
Vega0.0024
Nilai Masa-12.91
Buka Faedah0
Rho0.0129
Delta / Theta-574.5437
FITB Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20261016|40.00P
Delta-0.0178
Imp Vol0.5028
Bidaan0
Gamma0.0059
Teoretikal0.05
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-12.91
Volum0
Vega0.0064
Nilai Masa12.91
Buka Faedah0
Rho-0.0007
Delta / Theta3.0886
|
|
52.91 |
Harga @ Sep. 18, 2026 20:16 GMT |
| 0.53 |
-18.46% |
0.4 |
0.65 |
106 |
55.00 |
2.8 |
-11.11% |
2.65 |
2.95 |
28 |
FITB Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.53
Prbhn.: -18.46%
SimbolFITB|20261016|55.00C
Delta0.2807
Imp Vol0.2114
Bidaan0.4
Gamma0.1084
Teoretikal0.53
Permintaan0.65
Theta-0.0189
Nilai Intrinsik-2.09
Volum106
Vega0.0495
Nilai Masa2.62
Buka Faedah388
Rho0.011
Delta / Theta-14.8638
FITB Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 2.8
Prbhn.: -11.11%
SimbolFITB|20261016|55.00P
Delta-0.663
Imp Vol0.2795
Bidaan2.65
Gamma0.0889
Teoretikal2.8
Permintaan2.95
Theta-0.026
Nilai Intrinsik2.09
Volum28
Vega0.0535
Nilai Masa0.71
Buka Faedah245
Rho-0.024
Delta / Theta25.547
|
| 0.05 |
0% |
0 |
0.15 |
0 |
60.00 |
7.33 |
0% |
6.5 |
7.9 |
1 |
FITB Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFITB|20261016|60.00C
Delta0.0483
Imp Vol0.2609
Bidaan0
Gamma0.0261
Teoretikal0.08
Permintaan0.15
Theta-0.0069
Nilai Intrinsik-7.09
Volum0
Vega0.0147
Nilai Masa7.14
Buka Faedah2,148
Rho0.0019
Delta / Theta-6.9949
FITB Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 7.33
Prbhn.: 0%
SimbolFITB|20261016|60.00P
Delta-0.8854
Imp Vol0.3553
Bidaan6.5
Gamma0.0372
Teoretikal7.2
Permintaan7.9
Theta-0.0169
Nilai Intrinsik7.09
Volum1
Vega0.0281
Nilai Masa0.24
Buka Faedah25
Rho-0.0274
Delta / Theta52.4715
|
| 0 |
0% |
0 |
0.1 |
0 |
65.00 |
0 |
0% |
11.2 |
13.6 |
0 |
FITB Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20261016|65.00C
Delta0.0254
Imp Vol0.3654
Bidaan0
Gamma0.011
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-12.09
Volum0
Vega0.0087
Nilai Masa12.09
Buka Faedah16
Rho0.001
Delta / Theta-4.4597
FITB Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20261016|65.00P
Delta-0.877
Imp Vol0.5896
Bidaan11.2
Gamma0.0235
Teoretikal12.4
Permintaan13.6
Theta-0.0298
Nilai Intrinsik12.09
Volum0
Vega0.0296
Nilai Masa-12.09
Buka Faedah0
Rho-0.0311
Delta / Theta29.4038
|