20.9 |
0% |
20.4 |
24 |
0 |
15.00 |
0.23 |
0% |
0 |
0.4 |
0 |
FITB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 20.9
Prbhn.: 0%
SimbolFITB|20240517|15.00C
Delta0.9841
Imp Vol2.2486
Bidaan20.4
Gamma0.0022
Teoretikal22.2
Permintaan24
Theta-0.02
Nilai Intrinsik22.1
Volum0
Vega0.003
Nilai Masa-1.2
Buka Faedah4
Rho0.0038
Delta / Theta-49.1523
FITB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolFITB|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-22.1
Volum0
Vega0
Nilai Masa22.33
Buka Faedah16
Rho0
Delta / Theta0
|
0 |
0% |
20 |
23.5 |
0 |
16.00 |
0.01 |
0% |
0 |
0.4 |
0 |
FITB Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFITB|20240517|16.00C
Delta0.9481
Imp Vol3.0587
Bidaan20
Gamma0.0044
Teoretikal21.75
Permintaan23.5
Theta-0.0767
Nilai Intrinsik21.1
Volum0
Vega0.0081
Nilai Masa-21.1
Buka Faedah0
Rho0.0046
Delta / Theta-12.365
FITB Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolFITB|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-21.1
Volum0
Vega0
Nilai Masa21.11
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
18.4 |
21.8 |
0 |
17.00 |
0.55 |
0% |
0 |
0.05 |
0 |
FITB Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFITB|20240517|17.00C
Delta0
Imp Vol0
Bidaan18.4
Gamma0
Teoretikal0
Permintaan21.8
Theta0
Nilai Intrinsik20.1
Volum0
Vega0
Nilai Masa-20.1
Buka Faedah0
Rho0
Delta / Theta0
FITB Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolFITB|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.1
Volum0
Vega0
Nilai Masa20.65
Buka Faedah313
Rho0
Delta / Theta0
|
|
37.1 |
Harga @ Mei 01, 2024 20:58 GMT |
0.65 |
116.67% |
0.5 |
0.55 |
195 |
38.00 |
1.05 |
-34.38% |
1.25 |
1.4 |
50 |
FITB Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 116.67%
SimbolFITB|20240517|38.00C
Delta0.3592
Imp Vol0.2857
Bidaan0.5
Gamma0.1683
Teoretikal0.52
Permintaan0.55
Theta-0.0264
Nilai Intrinsik-0.9
Volum195
Vega0.029
Nilai Masa1.55
Buka Faedah1,051
Rho0.0056
Delta / Theta-13.6009
FITB Jual 38.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: -34.38%
SimbolFITB|20240517|38.00P
Delta-0.657
Imp Vol0.2596
Bidaan1.25
Gamma0.1829
Teoretikal1.33
Permintaan1.4
Theta-0.0221
Nilai Intrinsik0.9
Volum50
Vega0.0285
Nilai Masa0.15
Buka Faedah225
Rho-0.0091
Delta / Theta29.752
|
0.35 |
0% |
0.25 |
0.3 |
13 |
39.00 |
2.31 |
-11.15% |
2 |
2.15 |
5 |
FITB Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolFITB|20240517|39.00C
Delta0.2184
Imp Vol0.2914
Bidaan0.25
Gamma0.1302
Teoretikal0.28
Permintaan0.3
Theta-0.0212
Nilai Intrinsik-1.9
Volum13
Vega0.0229
Nilai Masa2.25
Buka Faedah1,323
Rho0.0034
Delta / Theta-10.319
FITB Jual 39.00
Tamat: Mei 17, 2024
Akhir: 2.31
Prbhn.: -11.15%
SimbolFITB|20240517|39.00P
Delta-0.8154
Imp Vol0.2569
Bidaan2
Gamma0.1347
Teoretikal2.08
Permintaan2.15
Theta-0.0154
Nilai Intrinsik1.9
Volum5
Vega0.0206
Nilai Masa0.41
Buka Faedah24
Rho-0.0101
Delta / Theta53.096
|
0.12 |
0% |
0.05 |
0.15 |
3 |
40.00 |
3.78 |
0% |
2.75 |
3.3 |
0 |
FITB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolFITB|20240517|40.00C
Delta0.1133
Imp Vol0.2876
Bidaan0.05
Gamma0.0859
Teoretikal0.12
Permintaan0.15
Theta-0.0136
Nilai Intrinsik-2.9
Volum3
Vega0.0149
Nilai Masa3.02
Buka Faedah742
Rho0.0018
Delta / Theta-8.3491
FITB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3.78
Prbhn.: 0%
SimbolFITB|20240517|40.00P
Delta-0.8735
Imp Vol0.3062
Bidaan2.75
Gamma0.0881
Teoretikal3.03
Permintaan3.3
Theta-0.0141
Nilai Intrinsik2.9
Volum0
Vega0.016
Nilai Masa0.88
Buka Faedah39
Rho-0.0103
Delta / Theta62.0662
|