| 11.6 |
0% |
9.2 |
10.1 |
0 |
35.00 |
0.05 |
0% |
0.05 |
0.15 |
6 |
FITB Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolFITB|20260417|35.00C
Delta0.9316
Imp Vol0.7624
Bidaan9.2
Gamma0.0174
Teoretikal9.65
Permintaan10.1
Theta-0.0267
Nilai Intrinsik9.68
Volum0
Vega0.0128
Nilai Masa1.92
Buka Faedah3
Rho0.0112
Delta / Theta-34.9258
FITB Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFITB|20260417|35.00P
Delta-0.0233
Imp Vol0.5568
Bidaan0.05
Gamma0.01
Teoretikal0.05
Permintaan0.15
Theta-0.0084
Nilai Intrinsik-9.68
Volum6
Vega0.0054
Nilai Masa9.73
Buka Faedah18
Rho-0.0005
Delta / Theta2.7745
|
| 0 |
0% |
7.3 |
8.2 |
0 |
37.00 |
0.2 |
0% |
0.05 |
0.3 |
0 |
FITB Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260417|37.00C
Delta0.8996
Imp Vol0.6815
Bidaan7.3
Gamma0.026
Teoretikal7.75
Permintaan8.2
Theta-0.0321
Nilai Intrinsik7.68
Volum0
Vega0.0172
Nilai Masa-7.68
Buka Faedah0
Rho0.012
Delta / Theta-27.9875
FITB Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFITB|20260417|37.00P
Delta-0.0669
Imp Vol0.5739
Bidaan0.05
Gamma0.0229
Teoretikal0.18
Permintaan0.3
Theta-0.0204
Nilai Intrinsik-7.68
Volum0
Vega0.0128
Nilai Masa7.88
Buka Faedah31
Rho-0.0014
Delta / Theta3.2863
|
| 0 |
0% |
6.3 |
7.2 |
0 |
38.00 |
0.24 |
0% |
0.2 |
0.35 |
45 |
FITB Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260417|38.00C
Delta0.8892
Imp Vol0.6066
Bidaan6.3
Gamma0.0314
Teoretikal6.75
Permintaan7.2
Theta-0.0308
Nilai Intrinsik6.68
Volum0
Vega0.0185
Nilai Masa-6.68
Buka Faedah0
Rho0.0124
Delta / Theta-28.8878
FITB Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolFITB|20260417|38.00P
Delta-0.0904
Imp Vol0.5509
Bidaan0.2
Gamma0.03
Teoretikal0.24
Permintaan0.35
Theta-0.0246
Nilai Intrinsik-6.68
Volum45
Vega0.0161
Nilai Masa6.92
Buka Faedah44
Rho-0.0019
Delta / Theta3.6812
|
| 0 |
0% |
39.4 |
42.9 |
0 |
42.50 |
0 |
0% |
0 |
2.1 |
0 |
FITB Beli 42.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB1|20260417|42.50C
Delta0
Imp Vol0
Bidaan39.4
Gamma0
Teoretikal0
Permintaan42.9
Theta0
Nilai Intrinsik2.32
Volum0
Vega0
Nilai Masa-2.32
Buka Faedah0
Rho0
Delta / Theta0
FITB Jual 42.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB1|20260417|42.50P
Delta-0.3432
Imp Vol0.8261
Bidaan0
Gamma0.0445
Teoretikal2.1
Permintaan2.1
Theta-0.084
Nilai Intrinsik-2.32
Volum0
Vega0.0367
Nilai Masa2.32
Buka Faedah0
Rho-0.0077
Delta / Theta4.0861
|
|
44.68 |
Harga @ Mac 30, 2026 20:20 GMT |
| 1.25 |
-12.59% |
1.1 |
1.3 |
16 |
45.00 |
1.98 |
1.54% |
1.9 |
2.2 |
92 |
FITB Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: -12.59%
SimbolFITB|20260417|45.00C
Delta0.4561
Imp Vol0.3848
Bidaan1.1
Gamma0.1044
Teoretikal1.25
Permintaan1.3
Theta-0.0417
Nilai Intrinsik-0.32
Volum16
Vega0.0391
Nilai Masa1.57
Buka Faedah45
Rho0.0084
Delta / Theta-10.9391
FITB Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 1.98
Prbhn.: 1.54%
SimbolFITB|20260417|45.00P
Delta-0.5353
Imp Vol0.4238
Bidaan1.9
Gamma0.095
Teoretikal1.98
Permintaan2.2
Theta-0.0459
Nilai Intrinsik0.32
Volum92
Vega0.0391
Nilai Masa1.66
Buka Faedah554
Rho-0.0111
Delta / Theta11.6741
|
| 0.95 |
0% |
0.8 |
0.95 |
0 |
46.00 |
2.52 |
0% |
2.7 |
2.85 |
20 |
FITB Beli 46.00
Tamat: Apr. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolFITB|20260417|46.00C
Delta0.3565
Imp Vol0.3842
Bidaan0.8
Gamma0.0983
Teoretikal0.88
Permintaan0.95
Theta-0.0392
Nilai Intrinsik-1.32
Volum0
Vega0.0367
Nilai Masa2.27
Buka Faedah374
Rho0.0067
Delta / Theta-9.0986
FITB Jual 46.00
Tamat: Apr. 17, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolFITB|20260417|46.00P
Delta-0.61
Imp Vol0.4711
Bidaan2.7
Gamma0.0825
Teoretikal2.78
Permintaan2.85
Theta-0.0491
Nilai Intrinsik1.32
Volum20
Vega0.0378
Nilai Masa1.2
Buka Faedah93
Rho-0.0126
Delta / Theta12.415
|
| 0.65 |
0% |
0.5 |
0.65 |
1 |
47.00 |
3.93 |
0% |
3.4 |
3.6 |
0 |
FITB Beli 47.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolFITB|20260417|47.00C
Delta0.2778
Imp Vol0.4015
Bidaan0.5
Gamma0.0846
Teoretikal0.65
Permintaan0.65
Theta-0.0368
Nilai Intrinsik-2.32
Volum1
Vega0.0331
Nilai Masa2.97
Buka Faedah147
Rho0.0053
Delta / Theta-7.5408
FITB Jual 47.00
Tamat: Apr. 17, 2026
Akhir: 3.93
Prbhn.: 0%
SimbolFITB|20260417|47.00P
Delta-0.6813
Imp Vol0.4821
Bidaan3.4
Gamma0.075
Teoretikal3.5
Permintaan3.6
Theta-0.0467
Nilai Intrinsik2.32
Volum0
Vega0.0351
Nilai Masa1.61
Buka Faedah41
Rho-0.0139
Delta / Theta14.5903
|