| 0 |
0% |
26.8 |
28.4 |
0 |
30.00 |
0.21 |
0% |
0 |
0.45 |
1 |
FITB Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260717|30.00C
Delta0.9561
Imp Vol4.7537
Bidaan26.8
Gamma0.0038
Teoretikal27.6
Permintaan28.4
Theta-0.3791
Nilai Intrinsik27
Volum0
Vega0.0048
Nilai Masa-27
Buka Faedah0
Rho0.0017
Delta / Theta-2.522
FITB Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolFITB|20260717|30.00P
Delta-0.0252
Imp Vol3.9969
Bidaan0
Gamma0.0028
Teoretikal0.23
Permintaan0.45
Theta-0.2028
Nilai Intrinsik-27
Volum1
Vega0.003
Nilai Masa27.21
Buka Faedah1
Rho-0.0001
Delta / Theta0.1243
|
| 0 |
0% |
21.8 |
23.4 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
FITB Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260717|35.00C
Delta0.945
Imp Vol3.7773
Bidaan21.8
Gamma0.0057
Teoretikal22.6
Permintaan23.4
Theta-0.3608
Nilai Intrinsik22
Volum0
Vega0.0057
Nilai Masa-22
Buka Faedah0
Rho0.0021
Delta / Theta-2.6193
FITB Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260717|35.00P
Delta-0.0211
Imp Vol2.8341
Bidaan0
Gamma0.0034
Teoretikal0.13
Permintaan0.25
Theta-0.1236
Nilai Intrinsik-22
Volum0
Vega0.0026
Nilai Masa22
Buka Faedah0
Rho-0.0001
Delta / Theta0.1704
|
| 0 |
0% |
16.8 |
18.3 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
FITB Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260717|40.00C
Delta0.9341
Imp Vol2.8448
Bidaan16.8
Gamma0.0087
Teoretikal17.55
Permintaan18.3
Theta-0.3137
Nilai Intrinsik17
Volum0
Vega0.0066
Nilai Masa-17
Buka Faedah0
Rho0.0024
Delta / Theta-2.978
FITB Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260717|40.00P
Delta-0.014
Imp Vol1.8559
Bidaan0
Gamma0.0037
Teoretikal0.05
Permintaan0.1
Theta-0.0571
Nilai Intrinsik-17
Volum0
Vega0.0018
Nilai Masa17
Buka Faedah22
Rho-0.0001
Delta / Theta0.2451
|
|
57 |
Harga @ Jul. 14, 2026 19:46 GMT |
| 0.3 |
20% |
0.2 |
0.25 |
31 |
60.00 |
0 |
0% |
2.55 |
3.4 |
0 |
FITB Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolFITB|20260717|60.00C
Delta0.1581
Imp Vol0.5355
Bidaan0.2
Gamma0.0871
Teoretikal0.22
Permintaan0.25
Theta-0.1117
Nilai Intrinsik-3
Volum31
Vega0.0125
Nilai Masa3.3
Buka Faedah1,849
Rho0.0007
Delta / Theta-1.4158
FITB Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260717|60.00P
Delta-0.9302
Imp Vol0.3687
Bidaan2.55
Gamma0.0704
Teoretikal2.98
Permintaan3.4
Theta-0.0415
Nilai Intrinsik3
Volum0
Vega0.0069
Nilai Masa-3
Buka Faedah3
Rho-0.0032
Delta / Theta22.4291
|
| 0.01 |
-80% |
0 |
0.05 |
4 |
65.00 |
0 |
0% |
6.8 |
8.3 |
0 |
FITB Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolFITB|20260717|65.00C
Delta0.0196
Imp Vol0.6846
Bidaan0
Gamma0.0135
Teoretikal0.03
Permintaan0.05
Theta-0.0282
Nilai Intrinsik-8
Volum4
Vega0.0025
Nilai Masa8.01
Buka Faedah18
Rho0.0001
Delta / Theta-0.6969
FITB Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260717|65.00P
Delta-0.9885
Imp Vol0.6272
Bidaan6.8
Gamma0.0093
Teoretikal7.93
Permintaan8.3
Theta-0.0151
Nilai Intrinsik8
Volum0
Vega0.0015
Nilai Masa-8
Buka Faedah0
Rho-0.0024
Delta / Theta65.3142
|
| 0 |
0% |
38.5 |
41.1 |
0 |
67.50 |
0 |
0% |
0 |
0.6 |
0 |
FITB Beli 67.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB1|20260717|67.50C
Delta0
Imp Vol0
Bidaan38.5
Gamma0
Teoretikal0
Permintaan41.1
Theta0
Nilai Intrinsik-10
Volum0
Vega0
Nilai Masa10
Buka Faedah0
Rho0
Delta / Theta0
FITB Jual 67.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB1|20260717|67.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik10
Volum0
Vega0
Nilai Masa-10
Buka Faedah11
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.3 |
0 |
70.00 |
0 |
0% |
11.7 |
13.2 |
0 |
FITB Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260717|70.00C
Delta0.0534
Imp Vol1.3442
Bidaan0
Gamma0.0156
Teoretikal0.15
Permintaan0.3
Theta-0.126
Nilai Intrinsik-13
Volum0
Vega0.0056
Nilai Masa13
Buka Faedah1
Rho0.0002
Delta / Theta-0.4236
FITB Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260717|70.00P
Delta-0.9917
Imp Vol0.9308
Bidaan11.7
Gamma0.0047
Teoretikal12.93
Permintaan13.2
Theta-0.0169
Nilai Intrinsik13
Volum0
Vega0.0012
Nilai Masa-13
Buka Faedah0
Rho-0.0024
Delta / Theta58.82
|