| 0 |
0% |
20 |
21.5 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
FITB Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20261016|30.00C
Delta0.9613
Imp Vol2.3373
Bidaan20
Gamma0.0051
Teoretikal20.75
Permintaan21.5
Theta-0.0964
Nilai Intrinsik20.64
Volum0
Vega0.0058
Nilai Masa-20.64
Buka Faedah0
Rho0.0039
Delta / Theta-9.9704
FITB Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20261016|30.00P
Delta-0.0352
Imp Vol2.2755
Bidaan0
Gamma0.0049
Teoretikal0.25
Permintaan0.5
Theta-0.0882
Nilai Intrinsik-20.64
Volum0
Vega0.0054
Nilai Masa20.64
Buka Faedah0
Rho-0.0004
Delta / Theta0.3994
|
| 0 |
0% |
15 |
16.5 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
FITB Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20261016|35.00C
Delta0.9492
Imp Vol1.7401
Bidaan15
Gamma0.0085
Teoretikal15.75
Permintaan16.5
Theta-0.0898
Nilai Intrinsik15.64
Volum0
Vega0.0073
Nilai Masa-15.64
Buka Faedah0
Rho0.0047
Delta / Theta-10.566
FITB Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20261016|35.00P
Delta-0.0466
Imp Vol1.6942
Bidaan0
Gamma0.0082
Teoretikal0.25
Permintaan0.5
Theta-0.0824
Nilai Intrinsik-15.64
Volum0
Vega0.0068
Nilai Masa15.64
Buka Faedah0
Rho-0.0005
Delta / Theta0.5657
|
| 10.36 |
0% |
10 |
11.2 |
1 |
40.00 |
0 |
0% |
0 |
0.5 |
0 |
FITB Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 10.36
Prbhn.: 0%
SimbolFITB|20261016|40.00C
Delta0.9571
Imp Vol1.0169
Bidaan10
Gamma0.0127
Teoretikal10.6
Permintaan11.2
Theta-0.0459
Nilai Intrinsik10.64
Volum1
Vega0.0063
Nilai Masa-0.28
Buka Faedah0
Rho0.0057
Delta / Theta-20.8383
FITB Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20261016|40.00P
Delta-0.0653
Imp Vol1.1746
Bidaan0
Gamma0.0155
Teoretikal0.25
Permintaan0.5
Theta-0.0745
Nilai Intrinsik-10.64
Volum0
Vega0.0089
Nilai Masa10.64
Buka Faedah2
Rho-0.0006
Delta / Theta0.8762
|
|
50.64 |
Harga @ Okt. 09, 2026 20:16 GMT |
| 0.1 |
66.67% |
0 |
0.1 |
3 |
55.00 |
4.8 |
0% |
4.3 |
5 |
0 |
FITB Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 66.67%
SimbolFITB|20261016|55.00C
Delta0.0479
Imp Vol0.3665
Bidaan0
Gamma0.0389
Teoretikal0.05
Permintaan0.1
Theta-0.0183
Nilai Intrinsik-4.36
Volum3
Vega0.007
Nilai Masa4.46
Buka Faedah1,165
Rho0.0005
Delta / Theta-2.6203
FITB Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolFITB|20261016|55.00P
Delta-0.9106
Imp Vol0.4512
Bidaan4.3
Gamma0.0513
Teoretikal4.65
Permintaan5
Theta-0.0353
Nilai Intrinsik4.36
Volum0
Vega0.0112
Nilai Masa0.44
Buka Faedah1,147
Rho-0.0068
Delta / Theta25.8249
|
| 0.05 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
9.3 |
10.3 |
0 |
FITB Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFITB|20261016|60.00C
Delta0.0175
Imp Vol0.5807
Bidaan0
Gamma0.0106
Teoretikal0.02
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-9.36
Volum0
Vega0.003
Nilai Masa9.41
Buka Faedah2,130
Rho0.0002
Delta / Theta-1.3946
FITB Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20261016|60.00P
Delta-0.9024
Imp Vol0.9187
Bidaan9.3
Gamma0.0269
Teoretikal9.8
Permintaan10.3
Theta-0.0774
Nilai Intrinsik9.36
Volum0
Vega0.012
Nilai Masa-9.36
Buka Faedah0
Rho-0.0076
Delta / Theta11.6547
|
| 0 |
0% |
0 |
0.05 |
0 |
65.00 |
0 |
0% |
14.2 |
15.6 |
0 |
FITB Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20261016|65.00C
Delta0.0132
Imp Vol0.8023
Bidaan0
Gamma0.006
Teoretikal0.03
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-14.36
Volum0
Vega0.0024
Nilai Masa14.36
Buka Faedah16
Rho0.0001
Delta / Theta-0.9707
FITB Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20261016|65.00P
Delta-0.904
Imp Vol1.3085
Bidaan14.2
Gamma0.0186
Teoretikal14.9
Permintaan15.6
Theta-0.1091
Nilai Intrinsik14.36
Volum0
Vega0.0119
Nilai Masa-14.36
Buka Faedah0
Rho-0.0083
Delta / Theta8.2855
|