| 11.6 |
0% |
10.5 |
11.7 |
0 |
35.00 |
0.05 |
0% |
0 |
0.2 |
0 |
FITB Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolFITB|20260417|35.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik11.46
Volum0
Vega0
Nilai Masa0.14
Buka Faedah0
Rho0
Delta / Theta0
FITB Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFITB|20260417|35.00P
Delta-0.0325
Imp Vol0.7393
Bidaan0
Gamma0.0098
Teoretikal0.1
Permintaan0.2
Theta-0.0158
Nilai Intrinsik-11.46
Volum0
Vega0.0073
Nilai Masa11.51
Buka Faedah17
Rho-0.0007
Delta / Theta2.0572
|
| 0 |
0% |
8.6 |
9.8 |
0 |
37.00 |
0.2 |
0% |
0.05 |
0.25 |
0 |
FITB Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260417|37.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik9.46
Volum0
Vega0
Nilai Masa-9.46
Buka Faedah0
Rho0
Delta / Theta0
FITB Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFITB|20260417|37.00P
Delta-0.0506
Imp Vol0.6686
Bidaan0.05
Gamma0.0156
Teoretikal0.15
Permintaan0.25
Theta-0.0205
Nilai Intrinsik-9.46
Volum0
Vega0.0104
Nilai Masa9.66
Buka Faedah31
Rho-0.0011
Delta / Theta2.4735
|
| 0 |
0% |
7.7 |
8.8 |
0 |
38.00 |
0.24 |
0% |
0.1 |
0.3 |
0 |
FITB Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260417|38.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.46
Volum0
Vega0
Nilai Masa-8.46
Buka Faedah0
Rho0
Delta / Theta0
FITB Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolFITB|20260417|38.00P
Delta-0.0667
Imp Vol0.6456
Bidaan0.1
Gamma0.02
Teoretikal0.2
Permintaan0.3
Theta-0.0245
Nilai Intrinsik-8.46
Volum0
Vega0.0129
Nilai Masa8.7
Buka Faedah82
Rho-0.0014
Delta / Theta2.7181
|
|
46.46 |
Harga @ Mac 31, 2026 20:21 GMT |
| 1.3 |
100% |
1.1 |
1.35 |
8 |
47.00 |
3.93 |
0% |
1.8 |
2.15 |
0 |
FITB Beli 47.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 100%
SimbolFITB|20260417|47.00C
Delta0.4546
Imp Vol0.3964
Bidaan1.1
Gamma0.0998
Teoretikal1.3
Permintaan1.35
Theta-0.0462
Nilai Intrinsik-0.54
Volum8
Vega0.0396
Nilai Masa1.84
Buka Faedah148
Rho0.0086
Delta / Theta-9.838
FITB Jual 47.00
Tamat: Apr. 17, 2026
Akhir: 3.93
Prbhn.: 0%
SimbolFITB|20260417|47.00P
Delta-0.5415
Imp Vol0.4104
Bidaan1.8
Gamma0.0965
Teoretikal1.98
Permintaan2.15
Theta-0.0476
Nilai Intrinsik0.54
Volum0
Vega0.0396
Nilai Masa3.39
Buka Faedah41
Rho-0.011
Delta / Theta11.3883
|
| 0 |
0% |
35.4 |
38.4 |
0 |
47.50 |
0 |
0% |
0 |
1.25 |
0 |
FITB Beli 47.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB1|20260417|47.50C
Delta0.906
Imp Vol12.4279
Bidaan35.4
Gamma0.0014
Teoretikal36.9
Permintaan38.4
Theta-0.5906
Nilai Intrinsik-2.23
Volum0
Vega0.0162
Nilai Masa2.23
Buka Faedah0
Rho0.0018
Delta / Theta-1.5341
FITB Jual 47.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB1|20260417|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik2.23
Volum0
Vega0
Nilai Masa-2.23
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.85 |
112.5% |
0.8 |
0.95 |
18 |
48.00 |
4.65 |
0% |
2.35 |
2.7 |
0 |
FITB Beli 48.00
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 112.5%
SimbolFITB|20260417|48.00C
Delta0.3505
Imp Vol0.3759
Bidaan0.8
Gamma0.0984
Teoretikal0.85
Permintaan0.95
Theta-0.041
Nilai Intrinsik-1.54
Volum18
Vega0.0371
Nilai Masa2.39
Buka Faedah2,086
Rho0.0068
Delta / Theta-8.5497
FITB Jual 48.00
Tamat: Apr. 17, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolFITB|20260417|48.00P
Delta-0.6417
Imp Vol0.3911
Bidaan2.35
Gamma0.0953
Teoretikal2.53
Permintaan2.7
Theta-0.0425
Nilai Intrinsik1.54
Volum0
Vega0.0373
Nilai Masa3.11
Buka Faedah35
Rho-0.0127
Delta / Theta15.0832
|
| 0.57 |
147.83% |
0.5 |
0.65 |
53 |
49.00 |
3.8 |
0% |
3 |
3.4 |
2 |
FITB Beli 49.00
Tamat: Apr. 17, 2026
Akhir: 0.57
Prbhn.: 147.83%
SimbolFITB|20260417|49.00C
Delta0.2612
Imp Vol0.375
Bidaan0.5
Gamma0.0866
Teoretikal0.57
Permintaan0.65
Theta-0.0359
Nilai Intrinsik-2.54
Volum53
Vega0.0325
Nilai Masa3.11
Buka Faedah86
Rho0.0051
Delta / Theta-7.2768
FITB Jual 49.00
Tamat: Apr. 17, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolFITB|20260417|49.00P
Delta-0.7354
Imp Vol0.379
Bidaan3
Gamma0.0862
Teoretikal3.2
Permintaan3.4
Theta-0.036
Nilai Intrinsik2.54
Volum2
Vega0.0327
Nilai Masa1.26
Buka Faedah8
Rho-0.0143
Delta / Theta20.4466
|