| 0 |
0% |
32.2 |
33.6 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
FITB Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260821|25.00C
Delta0.9981
Imp Vol1.4617
Bidaan32.2
Gamma0.0003
Teoretikal33.09
Permintaan33.6
Theta-0.0025
Nilai Intrinsik32.77
Volum0
Vega0.0006
Nilai Masa-32.77
Buka Faedah0
Rho0.0026
Delta / Theta-403.6159
FITB Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260821|25.00P
Delta-0.0037
Imp Vol1.5597
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-32.77
Volum0
Vega0.0014
Nilai Masa32.77
Buka Faedah2
Rho-0.0001
Delta / Theta0.5838
|
| 0 |
0% |
27.2 |
28.6 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
FITB Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260821|30.00C
Delta0.9977
Imp Vol1.142
Bidaan27.2
Gamma0.0005
Teoretikal28.09
Permintaan28.6
Theta-0.0024
Nilai Intrinsik27.77
Volum0
Vega0.0008
Nilai Masa-27.77
Buka Faedah0
Rho0.0039
Delta / Theta-418.6739
FITB Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260821|30.00P
Delta-0.0261
Imp Vol1.7485
Bidaan0
Gamma0.0028
Teoretikal0.25
Permintaan0.5
Theta-0.039
Nilai Intrinsik-27.77
Volum0
Vega0.0076
Nilai Masa27.77
Buka Faedah30
Rho-0.0008
Delta / Theta0.6693
|
| 0 |
0% |
22.2 |
23.7 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
FITB Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260821|35.00C
Delta0.9975
Imp Vol0.8706
Bidaan22.2
Gamma0.0007
Teoretikal23.09
Permintaan23.7
Theta-0.0021
Nilai Intrinsik22.77
Volum0
Vega0.0009
Nilai Masa-22.77
Buka Faedah0
Rho0.005
Delta / Theta-485.6149
FITB Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260821|35.00P
Delta-0.0327
Imp Vol1.3887
Bidaan0
Gamma0.0042
Teoretikal0.25
Permintaan0.5
Theta-0.0374
Nilai Intrinsik-22.77
Volum0
Vega0.0092
Nilai Masa22.77
Buka Faedah13
Rho-0.0009
Delta / Theta0.8759
|
|
57.77 |
Harga @ Ogos 04, 2026 20:16 GMT |
| 0.55 |
57.14% |
0.4 |
0.7 |
142 |
60.00 |
3.3 |
0% |
2.05 |
2.55 |
0 |
FITB Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 57.14%
SimbolFITB|20260821|60.00C
Delta0.2867
Imp Vol0.2518
Bidaan0.4
Gamma0.1078
Teoretikal0.55
Permintaan0.7
Theta-0.032
Nilai Intrinsik-2.23
Volum142
Vega0.0427
Nilai Masa2.78
Buka Faedah4,697
Rho0.0075
Delta / Theta-8.9731
FITB Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolFITB|20260821|60.00P
Delta-0.7456
Imp Vol0.2178
Bidaan2.05
Gamma0.1178
Teoretikal2.3
Permintaan2.55
Theta-0.0247
Nilai Intrinsik2.23
Volum0
Vega0.0401
Nilai Masa1.07
Buka Faedah473
Rho-0.0166
Delta / Theta30.243
|
| 0.05 |
0% |
0 |
0.05 |
11 |
65.00 |
7.53 |
9.13% |
6.5 |
7.9 |
1 |
FITB Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFITB|20260821|65.00C
Delta0.0209
Imp Vol0.2639
Bidaan0
Gamma0.0153
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-7.23
Volum11
Vega0.0063
Nilai Masa7.28
Buka Faedah691
Rho0.0006
Delta / Theta-4.2745
FITB Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 7.53
Prbhn.: 9.13%
SimbolFITB|20260821|65.00P
Delta-0.8786
Imp Vol0.429
Bidaan6.5
Gamma0.0376
Teoretikal7.2
Permintaan7.9
Theta-0.0304
Nilai Intrinsik7.23
Volum1
Vega0.0251
Nilai Masa0.3
Buka Faedah0
Rho-0.0189
Delta / Theta28.9354
|
| 0 |
0% |
0 |
0.1 |
0 |
70.00 |
0 |
0% |
11.4 |
12.9 |
0 |
FITB Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260821|70.00C
Delta0.0252
Imp Vol0.4308
Bidaan0
Gamma0.0109
Teoretikal0.05
Permintaan0.1
Theta-0.0094
Nilai Intrinsik-12.23
Volum0
Vega0.0074
Nilai Masa12.23
Buka Faedah27
Rho0.0007
Delta / Theta-2.6879
FITB Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260821|70.00P
Delta-0.9186
Imp Vol0.5935
Bidaan11.4
Gamma0.0203
Teoretikal12.15
Permintaan12.9
Theta-0.0311
Nilai Intrinsik12.23
Volum0
Vega0.0187
Nilai Masa-12.23
Buka Faedah0
Rho-0.0194
Delta / Theta29.5023
|