| 0 |
0% |
33.1 |
36.5 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
FITB Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260220|20.00C
Delta0.9772
Imp Vol3.3687
Bidaan33.1
Gamma0.0017
Teoretikal34.8
Permintaan36.5
Theta-0.0754
Nilai Intrinsik34.33
Volum0
Vega0.005
Nilai Masa-34.33
Buka Faedah0
Rho0.0039
Delta / Theta-12.9565
FITB Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260220|20.00P
Delta-0.049
Imp Vol4.6018
Bidaan0
Gamma0.0023
Teoretikal1.25
Permintaan1.25
Theta-0.2006
Nilai Intrinsik-34.33
Volum0
Vega0.0096
Nilai Masa34.33
Buka Faedah0
Rho-0.0011
Delta / Theta0.2442
|
| 23.15 |
0% |
28.2 |
31.5 |
0 |
25.00 |
0.1 |
0% |
0 |
1.25 |
0 |
FITB Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 23.15
Prbhn.: 0%
SimbolFITB|20260220|25.00C
Delta0.9687
Imp Vol2.7591
Bidaan28.2
Gamma0.0027
Teoretikal29.85
Permintaan31.5
Theta-0.0815
Nilai Intrinsik29.33
Volum0
Vega0.0066
Nilai Masa-6.18
Buka Faedah0
Rho0.0049
Delta / Theta-11.8913
FITB Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFITB|20260220|25.00P
Delta-0.0624
Imp Vol3.7007
Bidaan0
Gamma0.0035
Teoretikal1.25
Permintaan1.25
Theta-0.1953
Nilai Intrinsik-29.33
Volum0
Vega0.0116
Nilai Masa29.43
Buka Faedah2
Rho-0.0013
Delta / Theta0.3196
|
| 0 |
0% |
23.2 |
26.5 |
0 |
30.00 |
0.05 |
0% |
0 |
1.25 |
0 |
FITB Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260220|30.00C
Delta0.9607
Imp Vol2.1849
Bidaan23.2
Gamma0.0041
Teoretikal24.85
Permintaan26.5
Theta-0.0781
Nilai Intrinsik24.33
Volum0
Vega0.0079
Nilai Masa-24.33
Buka Faedah0
Rho0.0061
Delta / Theta-12.2988
FITB Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFITB|20260220|30.00P
Delta-0.0785
Imp Vol2.9731
Bidaan0
Gamma0.0052
Teoretikal1.25
Permintaan1.25
Theta-0.1872
Nilai Intrinsik-24.33
Volum0
Vega0.0139
Nilai Masa24.38
Buka Faedah6
Rho-0.0015
Delta / Theta0.4195
|
|
54.33 |
Harga @ Feb. 09, 2026 21:21 GMT |
| 0.8 |
-38.46% |
0.5 |
0.95 |
129 |
55.00 |
1.63 |
53.77% |
1.05 |
1.4 |
283 |
FITB Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: -38.46%
SimbolFITB|20260220|55.00C
Delta0.4319
Imp Vol0.2724
Bidaan0.5
Gamma0.1525
Teoretikal0.8
Permintaan0.95
Theta-0.0464
Nilai Intrinsik-0.67
Volum129
Vega0.0372
Nilai Masa1.47
Buka Faedah2,667
Rho0.0069
Delta / Theta-9.306
FITB Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 1.63
Prbhn.: 53.77%
SimbolFITB|20260220|55.00P
Delta-0.575
Imp Vol0.2513
Bidaan1.05
Gamma0.165
Teoretikal1.23
Permintaan1.4
Theta-0.0416
Nilai Intrinsik0.67
Volum283
Vega0.037
Nilai Masa0.96
Buka Faedah1,005
Rho-0.0084
Delta / Theta13.8045
|
| 0.11 |
0% |
0.05 |
0.2 |
2 |
60.00 |
5.33 |
0% |
5.2 |
6 |
1 |
FITB Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolFITB|20260220|60.00C
Delta0.0721
Imp Vol0.3715
Bidaan0.05
Gamma0.0391
Teoretikal0.11
Permintaan0.2
Theta-0.022
Nilai Intrinsik-5.67
Volum2
Vega0.013
Nilai Masa5.78
Buka Faedah490
Rho0.0012
Delta / Theta-3.2775
FITB Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 5.33
Prbhn.: 0%
SimbolFITB|20260220|60.00P
Delta-0.9344
Imp Vol0.3614
Bidaan5.2
Gamma0.039
Teoretikal5.6
Permintaan6
Theta-0.0187
Nilai Intrinsik5.67
Volum1
Vega0.012
Nilai Masa-0.34
Buka Faedah0
Rho-0.0106
Delta / Theta49.9138
|
| 0.05 |
0% |
0 |
0.75 |
0 |
65.00 |
10.23 |
0% |
9.7 |
11 |
0 |
FITB Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFITB|20260220|65.00C
Delta0.1664
Imp Vol0.9654
Bidaan0
Gamma0.0273
Teoretikal0.75
Permintaan0.75
Theta-0.1037
Nilai Intrinsik-10.67
Volum0
Vega0.0236
Nilai Masa10.72
Buka Faedah1
Rho0.0025
Delta / Theta-1.605
FITB Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 10.23
Prbhn.: 0%
SimbolFITB|20260220|65.00P
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.67
Volum0
Vega0
Nilai Masa-0.44
Buka Faedah0
Rho0
Delta / Theta0
|