| 0 |
0% |
28 |
30.8 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
FITB Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20261120|25.00C
Delta0.9506
Imp Vol2.3062
Bidaan28
Gamma0.0034
Teoretikal29.4
Permintaan30.8
Theta-0.0699
Nilai Intrinsik28.9
Volum0
Vega0.0129
Nilai Masa-28.9
Buka Faedah0
Rho0.0093
Delta / Theta-13.6008
FITB Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20261120|25.00P
Delta-0.0592
Imp Vol2.5359
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.0914
Nilai Intrinsik-28.9
Volum0
Vega0.0152
Nilai Masa28.9
Buka Faedah9
Rho-0.0022
Delta / Theta0.6475
|
| 0 |
0% |
22.6 |
25.8 |
0 |
30.00 |
0 |
0% |
0 |
0.55 |
0 |
FITB Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20261120|30.00C
Delta0.9485
Imp Vol1.6914
Bidaan22.6
Gamma0.0048
Teoretikal24.2
Permintaan25.8
Theta-0.0532
Nilai Intrinsik23.9
Volum0
Vega0.0134
Nilai Masa-23.9
Buka Faedah0
Rho0.0112
Delta / Theta-17.8429
FITB Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20261120|30.00P
Delta-0.0328
Imp Vol1.4569
Bidaan0
Gamma0.0039
Teoretikal0.28
Permintaan0.55
Theta-0.0326
Nilai Intrinsik-23.9
Volum0
Vega0.0094
Nilai Masa23.9
Buka Faedah9
Rho-0.0011
Delta / Theta1.0049
|
| 0 |
0% |
17.4 |
20.8 |
0 |
35.00 |
0 |
0% |
0 |
0.35 |
0 |
FITB Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20261120|35.00C
Delta0.9423
Imp Vol1.2446
Bidaan17.4
Gamma0.0071
Teoretikal19.1
Permintaan20.8
Theta-0.043
Nilai Intrinsik18.9
Volum0
Vega0.0146
Nilai Masa-18.9
Buka Faedah0
Rho0.0137
Delta / Theta-21.9221
FITB Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20261120|35.00P
Delta-0.0311
Imp Vol1.0249
Bidaan0
Gamma0.0053
Teoretikal0.18
Permintaan0.35
Theta-0.022
Nilai Intrinsik-18.9
Volum0
Vega0.009
Nilai Masa18.9
Buka Faedah4
Rho-0.001
Delta / Theta1.4162
|
|
53.9 |
Harga @ Okt. 30, 2026 20:16 GMT |
| 0.85 |
-15% |
0.7 |
0.85 |
98 |
55.00 |
2.08 |
22.35% |
1.85 |
2.15 |
59 |
FITB Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: -15%
SimbolFITB|20261120|55.00C
Delta0.3587
Imp Vol0.2552
Bidaan0.7
Gamma0.1136
Teoretikal0.78
Permintaan0.85
Theta-0.0296
Nilai Intrinsik-1.1
Volum98
Vega0.048
Nilai Masa1.95
Buka Faedah4,897
Rho0.0106
Delta / Theta-12.1123
FITB Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 2.08
Prbhn.: 22.35%
SimbolFITB|20261120|55.00P
Delta-0.6517
Imp Vol0.2391
Bidaan1.85
Gamma0.1203
Teoretikal2
Permintaan2.15
Theta-0.0261
Nilai Intrinsik1.1
Volum59
Vega0.0475
Nilai Masa0.98
Buka Faedah618
Rho-0.0175
Delta / Theta24.9534
|
| 0.03 |
-40% |
0 |
0.05 |
6 |
60.00 |
6.39 |
12.9% |
5.7 |
7.1 |
1 |
FITB Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolFITB|20261120|60.00C
Delta0.0231
Imp Vol0.2289
Bidaan0
Gamma0.0185
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-6.1
Volum6
Vega0.007
Nilai Masa6.13
Buka Faedah1,380
Rho0.0007
Delta / Theta-5.9739
FITB Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 6.39
Prbhn.: 12.9%
SimbolFITB|20261120|60.00P
Delta-0.9418
Imp Vol0.2925
Bidaan5.7
Gamma0.0313
Teoretikal6.4
Permintaan7.1
Theta-0.0092
Nilai Intrinsik6.1
Volum1
Vega0.0147
Nilai Masa0.29
Buka Faedah1
Rho-0.0177
Delta / Theta102.3951
|
| 0 |
0% |
0 |
0.1 |
0 |
65.00 |
0 |
0% |
10.6 |
12.8 |
0 |
FITB Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20261120|65.00C
Delta0.0263
Imp Vol0.4009
Bidaan0
Gamma0.0118
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-11.1
Volum0
Vega0.0078
Nilai Masa11.1
Buka Faedah1,131
Rho0.0008
Delta / Theta-3.4948
FITB Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20261120|65.00P
Delta-0.888
Imp Vol0.6187
Bidaan10.6
Gamma0.024
Teoretikal11.7
Permintaan12.8
Theta-0.0342
Nilai Intrinsik11.1
Volum0
Vega0.0243
Nilai Masa-11.1
Buka Faedah0
Rho-0.0231
Delta / Theta25.9684
|