| 0 |
0% |
26.4 |
28.2 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
FITB Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260717|30.00C
Delta0.9903
Imp Vol2.1246
Bidaan26.4
Gamma0.0015
Teoretikal27.3
Permintaan28.2
Theta-0.0298
Nilai Intrinsik27.07
Volum0
Vega0.002
Nilai Masa-27.07
Buka Faedah0
Rho0.0033
Delta / Theta-33.1996
FITB Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260717|30.00P
Delta-0.0269
Imp Vol2.6782
Bidaan0
Gamma0.0029
Teoretikal0.25
Permintaan0.5
Theta-0.0942
Nilai Intrinsik-27.07
Volum0
Vega0.0049
Nilai Masa27.07
Buka Faedah1
Rho-0.0003
Delta / Theta0.2856
|
| 0 |
0% |
20.8 |
23.2 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
FITB Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260717|35.00C
Delta0
Imp Vol0
Bidaan20.8
Gamma0
Teoretikal0
Permintaan23.2
Theta0
Nilai Intrinsik22.07
Volum0
Vega0
Nilai Masa-22.07
Buka Faedah0
Rho0
Delta / Theta0
FITB Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260717|35.00P
Delta-0.0339
Imp Vol2.1158
Bidaan0
Gamma0.0045
Teoretikal0.25
Permintaan0.5
Theta-0.0901
Nilai Intrinsik-22.07
Volum0
Vega0.006
Nilai Masa22.07
Buka Faedah0
Rho-0.0004
Delta / Theta0.3762
|
| 0 |
0% |
16 |
18.2 |
0 |
40.00 |
0 |
0% |
0 |
0.55 |
0 |
FITB Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260717|40.00C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan18.2
Theta0
Nilai Intrinsik17.07
Volum0
Vega0
Nilai Masa-17.07
Buka Faedah0
Rho0
Delta / Theta0
FITB Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260717|40.00P
Delta-0.0465
Imp Vol1.6543
Bidaan0
Gamma0.0074
Teoretikal0.28
Permintaan0.55
Theta-0.091
Nilai Intrinsik-17.07
Volum0
Vega0.0077
Nilai Masa17.07
Buka Faedah22
Rho-0.0005
Delta / Theta0.5104
|
|
57.07 |
Harga @ Jul. 10, 2026 20:16 GMT |
| 0.45 |
104.55% |
0.35 |
0.5 |
1,103 |
60.00 |
2.6 |
0% |
2.9 |
3.7 |
1 |
FITB Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 104.55%
SimbolFITB|20260717|60.00C
Delta0.2234
Imp Vol0.4282
Bidaan0.35
Gamma0.088
Teoretikal0.43
Permintaan0.5
Theta-0.0727
Nilai Intrinsik-2.93
Volum1,103
Vega0.0237
Nilai Masa3.38
Buka Faedah923
Rho0.0024
Delta / Theta-3.0741
FITB Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolFITB|20260717|60.00P
Delta-0.7485
Imp Vol0.4812
Bidaan2.9
Gamma0.0836
Teoretikal3.3
Permintaan3.7
Theta-0.0857
Nilai Intrinsik2.93
Volum1
Vega0.0252
Nilai Masa-0.33
Buka Faedah2
Rho-0.0072
Delta / Theta8.738
|
| 0 |
0% |
0 |
0.05 |
0 |
65.00 |
0 |
0% |
7.2 |
8.5 |
0 |
FITB Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260717|65.00C
Delta0.0199
Imp Vol0.4393
Bidaan0
Gamma0.0139
Teoretikal0.03
Permintaan0.05
Theta-0.012
Nilai Intrinsik-7.93
Volum0
Vega0.0038
Nilai Masa7.93
Buka Faedah9
Rho0.0002
Delta / Theta-1.656
FITB Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260717|65.00P
Delta-0.9439
Imp Vol0.5648
Bidaan7.2
Gamma0.0344
Teoretikal7.85
Permintaan8.5
Theta-0.0347
Nilai Intrinsik7.93
Volum0
Vega0.0089
Nilai Masa-7.93
Buka Faedah0
Rho-0.0073
Delta / Theta27.2377
|
| 0 |
0% |
37.5 |
40.5 |
0 |
67.50 |
0 |
0% |
0 |
0.6 |
0 |
FITB Beli 67.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB1|20260717|67.50C
Delta0
Imp Vol0
Bidaan37.5
Gamma0
Teoretikal0
Permintaan40.5
Theta0
Nilai Intrinsik-10.32
Volum0
Vega0
Nilai Masa10.32
Buka Faedah0
Rho0
Delta / Theta0
FITB Jual 67.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB1|20260717|67.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik10.32
Volum0
Vega0
Nilai Masa-10.32
Buka Faedah11
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
70.00 |
0 |
0% |
12.1 |
14 |
0 |
FITB Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260717|70.00C
Delta0.0763
Imp Vol0.9692
Bidaan0
Gamma0.0187
Teoretikal0.25
Permintaan0.5
Theta-0.0788
Nilai Intrinsik-12.93
Volum0
Vega0.0114
Nilai Masa12.93
Buka Faedah1
Rho0.0008
Delta / Theta-0.9683
FITB Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260717|70.00P
Delta-0.9125
Imp Vol1.0178
Bidaan12.1
Gamma0.0197
Teoretikal13.05
Permintaan14
Theta-0.0896
Nilai Intrinsik12.93
Volum0
Vega0.0126
Nilai Masa-12.93
Buka Faedah0
Rho-0.0089
Delta / Theta10.1816
|