| 0 |
0% |
23.3 |
25.6 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
FITB Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260515|25.00C
Delta0.9862
Imp Vol1.3915
Bidaan23.3
Gamma0.0034
Teoretikal24.45
Permintaan25.6
Theta-0.0124
Nilai Intrinsik24.66
Volum0
Vega0.004
Nilai Masa-24.66
Buka Faedah0
Rho0.0072
Delta / Theta-79.7979
FITB Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260515|25.00P
Delta-0.0284
Imp Vol1.6657
Bidaan0
Gamma0.0033
Teoretikal0.25
Permintaan0.5
Theta-0.0305
Nilai Intrinsik-24.66
Volum0
Vega0.0077
Nilai Masa24.66
Buka Faedah47
Rho-0.0009
Delta / Theta0.9313
|
| 0 |
0% |
18.5 |
20.6 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
FITB Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260515|30.00C
Delta0.9692
Imp Vol1.1999
Bidaan18.5
Gamma0.0048
Teoretikal19.55
Permintaan20.6
Theta-0.0222
Nilai Intrinsik19.66
Volum0
Vega0.008
Nilai Masa-19.66
Buka Faedah0
Rho0.0103
Delta / Theta-43.6317
FITB Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260515|30.00P
Delta-0.037
Imp Vol1.2728
Bidaan0
Gamma0.0054
Teoretikal0.25
Permintaan0.5
Theta-0.029
Nilai Intrinsik-19.66
Volum0
Vega0.0096
Nilai Masa19.66
Buka Faedah13
Rho-0.0011
Delta / Theta1.2768
|
| 0 |
0% |
13.3 |
15.7 |
0 |
35.00 |
0.08 |
0% |
0 |
0.1 |
0 |
FITB Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFITB|20260515|35.00C
Delta0.9676
Imp Vol0.8178
Bidaan13.3
Gamma0.0074
Teoretikal14.5
Permintaan15.7
Theta-0.0159
Nilai Intrinsik14.66
Volum0
Vega0.0084
Nilai Masa-14.66
Buka Faedah1
Rho0.0119
Delta / Theta-60.9789
FITB Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolFITB|20260515|35.00P
Delta-0.016
Imp Vol0.697
Bidaan0
Gamma0.0048
Teoretikal0.05
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-14.66
Volum0
Vega0.0047
Nilai Masa14.74
Buka Faedah594
Rho-0.0005
Delta / Theta2.037
|
|
49.66 |
Harga @ Apr. 24, 2026 20:21 GMT |
| 1.1 |
-43.59% |
0.95 |
1.15 |
90 |
50.00 |
1.27 |
10.43% |
1.5 |
1.65 |
14 |
FITB Beli 50.00
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: -43.59%
SimbolFITB|20260515|50.00C
Delta0.4435
Imp Vol0.2913
Bidaan0.95
Gamma0.1143
Teoretikal1.1
Permintaan1.15
Theta-0.0326
Nilai Intrinsik-0.34
Volum90
Vega0.0467
Nilai Masa1.44
Buka Faedah1,366
Rho0.0119
Delta / Theta-13.6257
FITB Jual 50.00
Tamat: Mei 15, 2026
Akhir: 1.27
Prbhn.: 10.43%
SimbolFITB|20260515|50.00P
Delta-0.5641
Imp Vol0.2629
Bidaan1.5
Gamma0.1264
Teoretikal1.58
Permintaan1.65
Theta-0.0287
Nilai Intrinsik0.34
Volum14
Vega0.0466
Nilai Masa0.93
Buka Faedah902
Rho-0.0146
Delta / Theta19.6466
|
| 0.05 |
-66.67% |
0 |
0.1 |
33 |
55.00 |
5.18 |
0% |
5 |
5.8 |
1 |
FITB Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolFITB|20260515|55.00C
Delta0.0417
Imp Vol0.2546
Bidaan0
Gamma0.0295
Teoretikal0.05
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-5.34
Volum33
Vega0.0106
Nilai Masa5.39
Buka Faedah3,369
Rho0.0012
Delta / Theta-6.4969
FITB Jual 55.00
Tamat: Mei 15, 2026
Akhir: 5.18
Prbhn.: 0%
SimbolFITB|20260515|55.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.34
Volum1
Vega0
Nilai Masa-0.16
Buka Faedah83
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
60.00 |
9.6 |
0% |
9.5 |
10.9 |
0 |
FITB Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFITB|20260515|60.00C
Delta0.0163
Imp Vol0.3718
Bidaan0
Gamma0.0092
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-10.34
Volum0
Vega0.0048
Nilai Masa10.37
Buka Faedah960
Rho0.0004
Delta / Theta-3.8157
FITB Jual 60.00
Tamat: Mei 15, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolFITB|20260515|60.00P
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik10.34
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah0
Rho0
Delta / Theta0
|