20.9 |
0% |
22.9 |
24.7 |
0 |
15.00 |
0.23 |
0% |
0 |
0.4 |
0 |
FITB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 20.9
Prbhn.: 0%
SimbolFITB|20240517|15.00C
Delta0.9525
Imp Vol4.2609
Bidaan22.9
Gamma0.0036
Teoretikal23.8
Permintaan24.7
Theta-0.1304
Nilai Intrinsik23.12
Volum0
Vega0.0062
Nilai Masa-2.22
Buka Faedah4
Rho0.0027
Delta / Theta-7.3044
FITB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolFITB|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-23.12
Volum0
Vega0
Nilai Masa23.35
Buka Faedah16
Rho0
Delta / Theta0
|
0 |
0% |
22 |
22.2 |
0 |
16.00 |
0.01 |
0% |
0 |
0.4 |
0 |
FITB Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFITB|20240517|16.00C
Delta0.9856
Imp Vol2.6588
Bidaan22
Gamma0.0021
Teoretikal22.2
Permintaan22.2
Theta-0.0292
Nilai Intrinsik22.12
Volum0
Vega0.0022
Nilai Masa-22.12
Buka Faedah0
Rho0.0026
Delta / Theta-33.8018
FITB Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolFITB|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-22.12
Volum0
Vega0
Nilai Masa22.13
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
21 |
21.2 |
0 |
17.00 |
0.55 |
0% |
0 |
0.4 |
0 |
FITB Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFITB|20240517|17.00C
Delta0.9846
Imp Vol2.4858
Bidaan21
Gamma0.0024
Teoretikal21.2
Permintaan21.2
Theta-0.0289
Nilai Intrinsik21.12
Volum0
Vega0.0024
Nilai Masa-21.12
Buka Faedah0
Rho0.0028
Delta / Theta-34.1182
FITB Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolFITB|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-21.12
Volum0
Vega0
Nilai Masa21.67
Buka Faedah313
Rho0
Delta / Theta0
|
|
38.12 |
Harga @ Mei 07, 2024 18:33 GMT |
0.32 |
28% |
0.25 |
0.3 |
9 |
39.00 |
2.31 |
0% |
1.05 |
1.15 |
0 |
FITB Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0.32
Prbhn.: 28%
SimbolFITB|20240517|39.00C
Delta0.2926
Imp Vol0.2418
Bidaan0.25
Gamma0.2253
Teoretikal0.28
Permintaan0.3
Theta-0.0267
Nilai Intrinsik-0.88
Volum9
Vega0.0217
Nilai Masa1.2
Buka Faedah1,316
Rho0.003
Delta / Theta-10.9638
FITB Jual 39.00
Tamat: Mei 17, 2024
Akhir: 2.31
Prbhn.: 0%
SimbolFITB|20240517|39.00P
Delta-0.7294
Imp Vol0.219
Bidaan1.05
Gamma0.2408
Teoretikal1.1
Permintaan1.15
Theta-0.0217
Nilai Intrinsik0.88
Volum0
Vega0.0208
Nilai Masa1.43
Buka Faedah21
Rho-0.0062
Delta / Theta33.6722
|
0.1 |
11.11% |
0.05 |
0.15 |
10 |
40.00 |
3.78 |
0% |
1.85 |
2 |
0 |
FITB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 11.11%
SimbolFITB|20240517|40.00C
Delta0.1286
Imp Vol0.2511
Bidaan0.05
Gamma0.1325
Teoretikal0.1
Permintaan0.15
Theta-0.0168
Nilai Intrinsik-1.88
Volum10
Vega0.0132
Nilai Masa1.98
Buka Faedah736
Rho0.0013
Delta / Theta-7.6361
FITB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3.78
Prbhn.: 0%
SimbolFITB|20240517|40.00P
Delta-0.9212
Imp Vol0.2066
Bidaan1.85
Gamma0.1151
Teoretikal1.93
Permintaan2
Theta-0.0084
Nilai Intrinsik1.88
Volum0
Vega0.0092
Nilai Masa1.9
Buka Faedah39
Rho-0.0058
Delta / Theta110.1423
|
0.06 |
0% |
0 |
0.1 |
0 |
41.00 |
3.1 |
0% |
2.45 |
3.2 |
0 |
FITB Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolFITB|20240517|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.94
Buka Faedah1,722
Rho0
Delta / Theta0
FITB Jual 41.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolFITB|20240517|41.00P
Delta-0.8033
Imp Vol0.4922
Bidaan2.45
Gamma0.0895
Teoretikal3.2
Permintaan3.2
Theta-0.0415
Nilai Intrinsik2.88
Volum0
Vega0.0174
Nilai Masa0.22
Buka Faedah1
Rho-0.0071
Delta / Theta19.3703
|