60 |
0% |
55.2 |
60 |
0 |
45.00 |
0 |
0% |
0 |
0.15 |
0 |
FRT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 60
Prbhn.: 0%
SimbolFRT|20240517|45.00C
Delta0.9769
Imp Vol1.928
Bidaan55.2
Gamma0.0011
Teoretikal57.6
Permintaan60
Theta-0.0563
Nilai Intrinsik57.18
Volum0
Vega0.0128
Nilai Masa2.82
Buka Faedah0
Rho0.0149
Delta / Theta-17.3626
FRT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-57.18
Volum0
Vega0
Nilai Masa57.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.2 |
55 |
0 |
50.00 |
0 |
0% |
0 |
1.2 |
0 |
FRT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240517|50.00C
Delta0.9742
Imp Vol1.7002
Bidaan50.2
Gamma0.0014
Teoretikal52.6
Permintaan55
Theta-0.055
Nilai Intrinsik52.18
Volum0
Vega0.0141
Nilai Masa-52.18
Buka Faedah0
Rho0.0168
Delta / Theta-17.7072
FRT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-52.18
Volum0
Vega0
Nilai Masa52.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.2 |
50 |
0 |
55.00 |
0.05 |
0% |
0 |
0.4 |
0 |
FRT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240517|55.00C
Delta0.9711
Imp Vol1.4944
Bidaan45.2
Gamma0.0018
Teoretikal47.6
Permintaan50
Theta-0.0536
Nilai Intrinsik47.18
Volum0
Vega0.0156
Nilai Masa-47.18
Buka Faedah0
Rho0.0189
Delta / Theta-18.1213
FRT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFRT|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-47.18
Volum0
Vega0
Nilai Masa47.23
Buka Faedah10
Rho0
Delta / Theta0
|
|
102.18 |
Harga @ Apr. 26, 2024 21:07 GMT |
1.52 |
0% |
1.1 |
1.35 |
4 |
105.00 |
13.8 |
0% |
3.5 |
4.1 |
0 |
FRT Beli 105.00
Tamat: Mei 17, 2024
Akhir: 1.52
Prbhn.: 0%
SimbolFRT|20240517|105.00C
Delta0.3302
Imp Vol0.237
Bidaan1.1
Gamma0.0623
Teoretikal1.23
Permintaan1.35
Theta-0.0509
Nilai Intrinsik-2.82
Volum4
Vega0.0887
Nilai Masa4.34
Buka Faedah118
Rho0.0187
Delta / Theta-6.4851
FRT Jual 105.00
Tamat: Mei 17, 2024
Akhir: 13.8
Prbhn.: 0%
SimbolFRT|20240517|105.00P
Delta-0.6856
Imp Vol0.2177
Bidaan3.5
Gamma0.0667
Teoretikal3.8
Permintaan4.1
Theta-0.0427
Nilai Intrinsik2.82
Volum0
Vega0.0866
Nilai Masa10.98
Buka Faedah1
Rho-0.0339
Delta / Theta16.0448
|
0.45 |
0% |
0.2 |
0.5 |
0 |
110.00 |
0 |
0% |
5.5 |
10 |
0 |
FRT Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolFRT|20240517|110.00C
Delta0.1186
Imp Vol0.2514
Bidaan0.2
Gamma0.0322
Teoretikal0.35
Permintaan0.5
Theta-0.0294
Nilai Intrinsik-7.82
Volum0
Vega0.0486
Nilai Masa8.27
Buka Faedah94
Rho0.0068
Delta / Theta-4.0321
FRT Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240517|110.00P
Delta-0.6998
Imp Vol0.5188
Bidaan5.5
Gamma0.0274
Teoretikal10
Permintaan10
Theta-0.102
Nilai Intrinsik7.82
Volum0
Vega0.0849
Nilai Masa-7.82
Buka Faedah0
Rho-0.0378
Delta / Theta6.8619
|
0.65 |
0% |
0 |
0.55 |
0 |
115.00 |
0 |
0% |
10.5 |
14.9 |
0 |
FRT Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolFRT|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-12.82
Volum0
Vega0
Nilai Masa13.47
Buka Faedah17
Rho0
Delta / Theta0
FRT Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240517|115.00P
Delta-0.7511
Imp Vol0.6475
Bidaan10.5
Gamma0.02
Teoretikal14.9
Permintaan14.9
Theta-0.1158
Nilai Intrinsik12.82
Volum0
Vega0.0773
Nilai Masa-12.82
Buka Faedah0
Rho-0.0409
Delta / Theta6.4893
|