60 |
0% |
54.7 |
59.5 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
FRT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 60
Prbhn.: 0%
SimbolFRT|20240517|45.00C
Delta0.9938
Imp Vol2.2411
Bidaan54.7
Gamma0.0005
Teoretikal57.1
Permintaan59.5
Theta-0.0311
Nilai Intrinsik57.04
Volum0
Vega0.0026
Nilai Masa2.96
Buka Faedah0
Rho0.0051
Delta / Theta-32.0032
FRT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-57.04
Volum0
Vega0
Nilai Masa57.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.7 |
54.4 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
FRT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240517|50.00C
Delta0.9978
Imp Vol1.701
Bidaan49.7
Gamma0.0002
Teoretikal52.05
Permintaan54.4
Theta-0.0086
Nilai Intrinsik52.04
Volum0
Vega0.001
Nilai Masa-52.04
Buka Faedah0
Rho0.0034
Delta / Theta-116.0585
FRT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-52.04
Volum0
Vega0
Nilai Masa52.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.7 |
49.4 |
0 |
55.00 |
0.05 |
0% |
0 |
0.1 |
0 |
FRT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240517|55.00C
Delta0.9975
Imp Vol1.4743
Bidaan44.7
Gamma0.0003
Teoretikal47.05
Permintaan49.4
Theta-0.0082
Nilai Intrinsik47.04
Volum0
Vega0.0011
Nilai Masa-47.04
Buka Faedah0
Rho0.004
Delta / Theta-121.1028
FRT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFRT|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-47.04
Volum0
Vega0
Nilai Masa47.09
Buka Faedah10
Rho0
Delta / Theta0
|
|
102.04 |
Harga @ Mei 08, 2024 16:49 GMT |
0.5 |
-28.57% |
0.25 |
0.6 |
1 |
105.00 |
1.7 |
0% |
2.9 |
3.3 |
0 |
FRT Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -28.57%
SimbolFRT|20240517|105.00C
Delta0.2297
Imp Vol0.238
Bidaan0.25
Gamma0.0795
Teoretikal0.5
Permintaan0.6
Theta-0.0649
Nilai Intrinsik-2.96
Volum1
Vega0.0486
Nilai Masa3.46
Buka Faedah158
Rho0.0057
Delta / Theta-3.5387
FRT Jual 105.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolFRT|20240517|105.00P
Delta-0.8722
Imp Vol0.1587
Bidaan2.9
Gamma0.0882
Teoretikal3.1
Permintaan3.3
Theta-0.0272
Nilai Intrinsik2.96
Volum0
Vega0.0333
Nilai Masa-1.26
Buka Faedah5
Rho-0.0152
Delta / Theta32.0731
|
0.08 |
0% |
0 |
0.75 |
0 |
110.00 |
0 |
0% |
6.1 |
9.5 |
0 |
FRT Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolFRT|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.96
Volum0
Vega0
Nilai Masa8.04
Buka Faedah109
Rho0
Delta / Theta0
FRT Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240517|110.00P
Delta-0.744
Imp Vol0.6726
Bidaan6.1
Gamma0.0299
Teoretikal9.5
Permintaan9.5
Theta-0.1893
Nilai Intrinsik7.96
Volum0
Vega0.0514
Nilai Masa-7.96
Buka Faedah0
Rho-0.017
Delta / Theta3.9303
|
0.65 |
0% |
0 |
0.55 |
0 |
115.00 |
0 |
0% |
11.7 |
14.8 |
0 |
FRT Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolFRT|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-12.96
Volum0
Vega0
Nilai Masa13.61
Buka Faedah17
Rho0
Delta / Theta0
FRT Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRT|20240517|115.00P
Delta-0.9162
Imp Vol0.5363
Bidaan11.7
Gamma0.024
Teoretikal13.25
Permintaan14.8
Theta-0.0699
Nilai Intrinsik12.96
Volum0
Vega0.0245
Nilai Masa-12.96
Buka Faedah0
Rho-0.0171
Delta / Theta13.1009
|