| 0 |
0% |
79.7 |
81.25 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
XOM Beli 80.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOM|20261002|80.00C
Delta0.9987
Imp Vol1.7435
Bidaan79.7
Gamma0.0001
Teoretikal80.72
Permintaan81.25
Theta-0.0103
Nilai Intrinsik80.56
Volum0
Vega0.0009
Nilai Masa-80.56
Buka Faedah0
Rho0.0053
Delta / Theta-97.0528
XOM Jual 80.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOM|20261002|80.00P
Delta-0.0005
Imp Vol1.5853
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-80.56
Volum0
Vega0.0004
Nilai Masa80.56
Buka Faedah1
Rho0
Delta / Theta0.1117
|
| 0 |
0% |
74.7 |
76.05 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
XOM Beli 85.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOM|20261002|85.00C
Delta0.9986
Imp Vol1.5884
Bidaan74.7
Gamma0.0001
Teoretikal75.72
Permintaan76.05
Theta-0.0098
Nilai Intrinsik75.56
Volum0
Vega0.0009
Nilai Masa-75.56
Buka Faedah0
Rho0.006
Delta / Theta-101.8167
XOM Jual 85.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOM|20261002|85.00P
Delta-0.036
Imp Vol2.8751
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.13
Theta-0.3608
Nilai Intrinsik-75.56
Volum0
Vega0.0176
Nilai Masa75.56
Buka Faedah1
Rho-0.0012
Delta / Theta0.0997
|
| 0 |
0% |
69.7 |
71.75 |
0 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
XOM Beli 90.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOM|20261002|90.00C
Delta0.9981
Imp Vol1.4885
Bidaan69.7
Gamma0.0002
Teoretikal70.73
Permintaan71.75
Theta-0.0126
Nilai Intrinsik70.56
Volum0
Vega0.0012
Nilai Masa-70.56
Buka Faedah0
Rho0.0075
Delta / Theta-78.9838
XOM Jual 90.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOM|20261002|90.00P
Delta-0.0006
Imp Vol1.3308
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-70.56
Volum0
Vega0.0005
Nilai Masa70.56
Buka Faedah1
Rho0
Delta / Theta0.1348
|
|
160.56 |
Harga @ Sep. 25, 2026 20:01 GMT |
| 1.65 |
-36.54% |
1.62 |
1.69 |
1,590 |
162.50 |
3.33 |
14.43% |
3.2 |
3.5 |
124 |
XOM Beli 162.50
Tamat: Okt. 02, 2026
Akhir: 1.65
Prbhn.: -36.54%
SimbolXOM|20261002|162.50C
Delta0.3941
Imp Vol0.2723
Bidaan1.62
Gamma0.0635
Teoretikal1.66
Permintaan1.69
Theta-0.1687
Nilai Intrinsik-1.94
Volum1,590
Vega0.0856
Nilai Masa3.59
Buka Faedah592
Rho0.0118
Delta / Theta-2.3367
XOM Jual 162.50
Tamat: Okt. 02, 2026
Akhir: 3.33
Prbhn.: 14.43%
SimbolXOM|20261002|162.50P
Delta-0.6091
Imp Vol0.2657
Bidaan3.2
Gamma0.065
Teoretikal3.35
Permintaan3.5
Theta-0.1587
Nilai Intrinsik1.94
Volum124
Vega0.0854
Nilai Masa1.39
Buka Faedah970
Rho-0.0164
Delta / Theta3.8381
|
| 0.88 |
-44.3% |
0.83 |
0.9 |
1,986 |
165.00 |
5.18 |
15.11% |
4.9 |
5.4 |
20 |
XOM Beli 165.00
Tamat: Okt. 02, 2026
Akhir: 0.88
Prbhn.: -44.3%
SimbolXOM|20261002|165.00C
Delta0.2475
Imp Vol0.2689
Bidaan0.83
Gamma0.0528
Teoretikal0.87
Permintaan0.9
Theta-0.1365
Nilai Intrinsik-4.44
Volum1,986
Vega0.0703
Nilai Masa5.32
Buka Faedah1,756
Rho0.0075
Delta / Theta-1.8137
XOM Jual 165.00
Tamat: Okt. 02, 2026
Akhir: 5.18
Prbhn.: 15.11%
SimbolXOM|20261002|165.00P
Delta-0.7492
Imp Vol0.2736
Bidaan4.9
Gamma0.0524
Teoretikal5.15
Permintaan5.4
Theta-0.1343
Nilai Intrinsik4.44
Volum20
Vega0.0707
Nilai Masa0.74
Buka Faedah125
Rho-0.0193
Delta / Theta5.5794
|
| 0.43 |
-49.41% |
0.38 |
0.46 |
3,620 |
167.50 |
6.95 |
0% |
7 |
7.7 |
5 |
XOM Beli 167.50
Tamat: Okt. 02, 2026
Akhir: 0.43
Prbhn.: -49.41%
SimbolXOM|20261002|167.50C
Delta0.1396
Imp Vol0.2698
Bidaan0.38
Gamma0.037
Teoretikal0.42
Permintaan0.46
Theta-0.0961
Nilai Intrinsik-6.94
Volum3,620
Vega0.0494
Nilai Masa7.37
Buka Faedah1,929
Rho0.0042
Delta / Theta-1.4531
XOM Jual 167.50
Tamat: Okt. 02, 2026
Akhir: 6.95
Prbhn.: 0%
SimbolXOM|20261002|167.50P
Delta-0.8319
Imp Vol0.3035
Bidaan7
Gamma0.0373
Teoretikal7.35
Permintaan7.7
Theta-0.1167
Nilai Intrinsik6.94
Volum5
Vega0.0558
Nilai Masa0.01
Buka Faedah43
Rho-0.0203
Delta / Theta7.1308
|