69.75 |
0% |
59.85 |
62.35 |
0 |
50.00 |
0.02 |
0% |
0 |
0.01 |
0 |
XOM Beli 50.00
Tamat: Sep. 20, 2024
Akhir: 69.75
Prbhn.: 0%
SimbolXOM|20240920|50.00C
Delta0.9594
Imp Vol3.9066
Bidaan59.85
Gamma0.0014
Teoretikal62.35
Permintaan62.35
Theta-0.3696
Nilai Intrinsik61.15
Volum0
Vega0.0133
Nilai Masa8.6
Buka Faedah0
Rho0.0066
Delta / Theta-2.5959
XOM Jual 50.00
Tamat: Sep. 20, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolXOM|20240920|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-61.15
Volum0
Vega0
Nilai Masa61.17
Buka Faedah401
Rho0
Delta / Theta0
|
65.3 |
0% |
54.9 |
57.35 |
0 |
55.00 |
0.01 |
0% |
0 |
0.53 |
0 |
XOM Beli 55.00
Tamat: Sep. 20, 2024
Akhir: 65.3
Prbhn.: 0%
SimbolXOM|20240920|55.00C
Delta0.9546
Imp Vol3.4981
Bidaan54.9
Gamma0.0018
Teoretikal57.35
Permintaan57.35
Theta-0.3628
Nilai Intrinsik56.15
Volum0
Vega0.0146
Nilai Masa9.15
Buka Faedah0
Rho0.0073
Delta / Theta-2.6314
XOM Jual 55.00
Tamat: Sep. 20, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolXOM|20240920|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-56.15
Volum0
Vega0
Nilai Masa56.16
Buka Faedah11
Rho0
Delta / Theta0
|
59.35 |
0% |
49.9 |
52.35 |
0 |
60.00 |
0.08 |
0% |
0 |
0.01 |
0 |
XOM Beli 60.00
Tamat: Sep. 20, 2024
Akhir: 59.35
Prbhn.: 0%
SimbolXOM|20240920|60.00C
Delta0.9493
Imp Vol3.1253
Bidaan49.9
Gamma0.0022
Teoretikal52.35
Permintaan52.35
Theta-0.3549
Nilai Intrinsik51.15
Volum0
Vega0.0159
Nilai Masa8.2
Buka Faedah0
Rho0.0081
Delta / Theta-2.6748
XOM Jual 60.00
Tamat: Sep. 20, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolXOM|20240920|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-51.15
Volum0
Vega0
Nilai Masa51.23
Buka Faedah62
Rho0
Delta / Theta0
|
|
111.15 |
Harga @ Sep. 13, 2024 20:50 GMT |
0.94 |
-18.26% |
0.9 |
0.99 |
3,044 |
112.00 |
1.71 |
-12.31% |
1.54 |
1.7 |
759 |
XOM Beli 112.00
Tamat: Sep. 20, 2024
Akhir: 0.94
Prbhn.: -18.26%
SimbolXOM|20240920|112.00C
Delta0.4079
Imp Vol0.2117
Bidaan0.9
Gamma0.1191
Teoretikal0.94
Permintaan0.99
Theta-0.0926
Nilai Intrinsik-0.85
Volum3,044
Vega0.0597
Nilai Masa1.79
Buka Faedah3,578
Rho0.0085
Delta / Theta-4.4025
XOM Jual 112.00
Tamat: Sep. 20, 2024
Akhir: 1.71
Prbhn.: -12.31%
SimbolXOM|20240920|112.00P
Delta-0.6049
Imp Vol0.1897
Bidaan1.54
Gamma0.1348
Teoretikal1.62
Permintaan1.7
Theta-0.077
Nilai Intrinsik0.85
Volum759
Vega0.0592
Nilai Masa0.86
Buka Faedah679
Rho-0.011
Delta / Theta7.8563
|
0.54 |
-32.5% |
0.53 |
0.58 |
1,606 |
113.00 |
2.34 |
-7.87% |
2.23 |
2.34 |
215 |
XOM Beli 113.00
Tamat: Sep. 20, 2024
Akhir: 0.54
Prbhn.: -32.5%
SimbolXOM|20240920|113.00C
Delta0.285
Imp Vol0.2003
Bidaan0.53
Gamma0.1101
Teoretikal0.54
Permintaan0.58
Theta-0.0764
Nilai Intrinsik-1.85
Volum1,606
Vega0.0522
Nilai Masa2.39
Buka Faedah1,304
Rho0.006
Delta / Theta-3.731
XOM Jual 113.00
Tamat: Sep. 20, 2024
Akhir: 2.34
Prbhn.: -7.87%
SimbolXOM|20240920|113.00P
Delta-0.7192
Imp Vol0.198
Bidaan2.23
Gamma0.1112
Teoretikal2.34
Permintaan2.34
Theta-0.0696
Nilai Intrinsik1.85
Volum215
Vega0.0518
Nilai Masa0.49
Buka Faedah1,583
Rho-0.0124
Delta / Theta10.3344
|
0.33 |
-34% |
0.3 |
0.35 |
1,292 |
114.00 |
3.07 |
-7.81% |
2.87 |
3.15 |
97 |
XOM Beli 114.00
Tamat: Sep. 20, 2024
Akhir: 0.33
Prbhn.: -34%
SimbolXOM|20240920|114.00C
Delta0.1926
Imp Vol0.2042
Bidaan0.3
Gamma0.087
Teoretikal0.33
Permintaan0.35
Theta-0.0625
Nilai Intrinsik-2.85
Volum1,292
Vega0.0421
Nilai Masa3.18
Buka Faedah4,783
Rho0.004
Delta / Theta-3.0805
XOM Jual 114.00
Tamat: Sep. 20, 2024
Akhir: 3.07
Prbhn.: -7.81%
SimbolXOM|20240920|114.00P
Delta-0.8341
Imp Vol0.1857
Bidaan2.87
Gamma0.0881
Teoretikal3.07
Permintaan3.15
Theta-0.0469
Nilai Intrinsik2.85
Volum97
Vega0.0382
Nilai Masa0.22
Buka Faedah692
Rho-0.0128
Delta / Theta17.7973
|