| 77.81 |
0% |
80.3 |
81.6 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
XOM Beli 85.00
Tamat: Nov. 13, 2026
Akhir: 77.81
Prbhn.: 0%
SimbolXOM|20261113|85.00C
Delta0.9982
Imp Vol3.228
Bidaan80.3
Gamma0.0001
Teoretikal80.95
Permintaan81.6
Theta-0.0546
Nilai Intrinsik81.22
Volum0
Vega0.0007
Nilai Masa-3.41
Buka Faedah5
Rho0.0024
Delta / Theta-18.2694
XOM Jual 85.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOM|20261113|85.00P
Delta-0.0005
Imp Vol2.8422
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0159
Nilai Intrinsik-81.22
Volum0
Vega0.0002
Nilai Masa81.22
Buka Faedah0
Rho0
Delta / Theta0.0323
|
| 76.07 |
0% |
75.2 |
76.85 |
2 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
XOM Beli 90.00
Tamat: Nov. 13, 2026
Akhir: 76.07
Prbhn.: 0%
SimbolXOM|20261113|90.00C
Delta0.9936
Imp Vol3.5004
Bidaan75.2
Gamma0.0004
Teoretikal76.02
Permintaan76.85
Theta-0.1921
Nilai Intrinsik76.22
Volum2
Vega0.0022
Nilai Masa-0.15
Buka Faedah1
Rho0.0033
Delta / Theta-5.1712
XOM Jual 90.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOM|20261113|90.00P
Delta-0.0006
Imp Vol2.6117
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0158
Nilai Intrinsik-76.22
Volum0
Vega0.0002
Nilai Masa76.22
Buka Faedah526
Rho0
Delta / Theta0.0354
|
| 71.08 |
0% |
70.3 |
71.8 |
4 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
XOM Beli 95.00
Tamat: Nov. 13, 2026
Akhir: 71.08
Prbhn.: 0%
SimbolXOM|20261113|95.00C
Delta0.9917
Imp Vol3.3118
Bidaan70.3
Gamma0.0006
Teoretikal71.05
Permintaan71.8
Theta-0.2287
Nilai Intrinsik71.22
Volum4
Vega0.0028
Nilai Masa-0.14
Buka Faedah11
Rho0.0036
Delta / Theta-4.336
XOM Jual 95.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOM|20261113|95.00P
Delta-0.0006
Imp Vol2.3932
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0156
Nilai Intrinsik-71.22
Volum0
Vega0.0003
Nilai Masa71.22
Buka Faedah8
Rho0
Delta / Theta0.0389
|
|
166.22 |
Harga @ Nov. 11, 2026 20:31 GMT |
| 0.88 |
0% |
0.83 |
0.84 |
1,070 |
167.50 |
2.03 |
-43.92% |
2.3 |
2.35 |
255 |
XOM Beli 167.50
Tamat: Nov. 13, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolXOM|20261113|167.50C
Delta0.342
Imp Vol0.3018
Bidaan0.83
Gamma0.0991
Teoretikal0.84
Permintaan0.84
Theta-0.3424
Nilai Intrinsik-1.28
Volum1,070
Vega0.0451
Nilai Masa2.16
Buka Faedah1,119
Rho0.0031
Delta / Theta-0.9988
XOM Jual 167.50
Tamat: Nov. 13, 2026
Akhir: 2.03
Prbhn.: -43.92%
SimbolXOM|20261113|167.50P
Delta-0.6666
Imp Vol0.2866
Bidaan2.3
Gamma0.1034
Teoretikal2.32
Permintaan2.35
Theta-0.3161
Nilai Intrinsik1.28
Volum255
Vega0.0447
Nilai Masa0.75
Buka Faedah824
Rho-0.0052
Delta / Theta2.1089
|
| 0.27 |
-25% |
0.26 |
0.27 |
998 |
170.00 |
4.16 |
-27.15% |
4.2 |
4.3 |
103 |
XOM Beli 170.00
Tamat: Nov. 13, 2026
Akhir: 0.27
Prbhn.: -25%
SimbolXOM|20261113|170.00C
Delta0.1416
Imp Vol0.301
Bidaan0.26
Gamma0.0607
Teoretikal0.26
Permintaan0.27
Theta-0.2082
Nilai Intrinsik-3.78
Volum998
Vega0.0276
Nilai Masa4.05
Buka Faedah4,371
Rho0.0013
Delta / Theta-0.6801
XOM Jual 170.00
Tamat: Nov. 13, 2026
Akhir: 4.16
Prbhn.: -27.15%
SimbolXOM|20261113|170.00P
Delta-0.8833
Imp Vol0.2725
Bidaan4.2
Gamma0.0588
Teoretikal4.25
Permintaan4.3
Theta-0.1594
Nilai Intrinsik3.78
Volum103
Vega0.0241
Nilai Masa0.38
Buka Faedah2,651
Rho-0.006
Delta / Theta5.5403
|
| 0.06 |
-53.85% |
0.07 |
0.09 |
321 |
172.50 |
6.64 |
-42.96% |
6.5 |
6.65 |
46 |
XOM Beli 172.50
Tamat: Nov. 13, 2026
Akhir: 0.06
Prbhn.: -53.85%
SimbolXOM|20261113|172.50C
Delta0.0498
Imp Vol0.3157
Bidaan0.07
Gamma0.0265
Teoretikal0.08
Permintaan0.09
Theta-0.1
Nilai Intrinsik-6.28
Volum321
Vega0.0126
Nilai Masa6.34
Buka Faedah1,409
Rho0.0004
Delta / Theta-0.4981
XOM Jual 172.50
Tamat: Nov. 13, 2026
Akhir: 6.64
Prbhn.: -42.96%
SimbolXOM|20261113|172.50P
Delta-0.9907
Imp Vol0.23
Bidaan6.5
Gamma0.0091
Teoretikal6.57
Permintaan6.65
Theta-0.015
Nilai Intrinsik6.28
Volum46
Vega0.003
Nilai Masa0.36
Buka Faedah928
Rho-0.0029
Delta / Theta65.8487
|