0 |
0% |
54.6 |
57.95 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
XOM Beli 65.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOM|20240426|65.00C
Delta0.9436
Imp Vol8.7943
Bidaan54.6
Gamma0.002
Teoretikal57.95
Permintaan57.95
Theta-3.1654
Nilai Intrinsik56.36
Volum0
Vega0.0072
Nilai Masa-56.36
Buka Faedah0
Rho0.0013
Delta / Theta-0.2981
XOM Jual 65.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOM|20240426|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-56.36
Volum0
Vega0
Nilai Masa56.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.6 |
52.95 |
0 |
70.00 |
0 |
0% |
0 |
0.44 |
0 |
XOM Beli 70.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOM|20240426|70.00C
Delta0.9374
Imp Vol7.922
Bidaan49.6
Gamma0.0024
Teoretikal52.95
Permintaan52.95
Theta-3.0941
Nilai Intrinsik51.36
Volum0
Vega0.0078
Nilai Masa-51.36
Buka Faedah0
Rho0.0014
Delta / Theta-0.303
XOM Jual 70.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOM|20240426|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.44
Theta0
Nilai Intrinsik-51.36
Volum0
Vega0
Nilai Masa51.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.6 |
47.95 |
0 |
75.00 |
0 |
0% |
0 |
0.44 |
0 |
XOM Beli 75.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOM|20240426|75.00C
Delta0.9304
Imp Vol7.1062
Bidaan44.6
Gamma0.003
Teoretikal47.95
Permintaan47.95
Theta-3.0137
Nilai Intrinsik46.36
Volum0
Vega0.0085
Nilai Masa-46.36
Buka Faedah0
Rho0.0015
Delta / Theta-0.3087
XOM Jual 75.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOM|20240426|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.44
Theta0
Nilai Intrinsik-46.36
Volum0
Vega0
Nilai Masa46.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
121.36 |
Harga @ Apr. 25, 2024 20:50 GMT |
0.9 |
5.88% |
0.83 |
0.96 |
5,964 |
122.00 |
1.58 |
-7.06% |
1.46 |
2.7 |
470 |
XOM Beli 122.00
Tamat: Apr. 26, 2024
Akhir: 0.9
Prbhn.: 5.88%
SimbolXOM|20240426|122.00C
Delta0.4178
Imp Vol0.4733
Bidaan0.83
Gamma0.1299
Teoretikal0.9
Permintaan0.96
Theta-0.5898
Nilai Intrinsik-0.64
Volum5,964
Vega0.0248
Nilai Masa1.54
Buka Faedah4,403
Rho0.0014
Delta / Theta-0.7084
XOM Jual 122.00
Tamat: Apr. 26, 2024
Akhir: 1.58
Prbhn.: -7.06%
SimbolXOM|20240426|122.00P
Delta-0.581
Imp Vol0.4802
Bidaan1.46
Gamma0.1283
Teoretikal1.58
Permintaan2.7
Theta-0.5916
Nilai Intrinsik0.64
Volum470
Vega0.0248
Nilai Masa0.94
Buka Faedah559
Rho-0.0017
Delta / Theta0.9821
|
0.53 |
3.92% |
0.52 |
0.54 |
4,041 |
123.00 |
2.29 |
0.44% |
2.06 |
2.28 |
355 |
XOM Beli 123.00
Tamat: Apr. 26, 2024
Akhir: 0.53
Prbhn.: 3.92%
SimbolXOM|20240426|123.00C
Delta0.2911
Imp Vol0.4624
Bidaan0.52
Gamma0.1168
Teoretikal0.53
Permintaan0.54
Theta-0.5056
Nilai Intrinsik-1.64
Volum4,041
Vega0.0218
Nilai Masa2.17
Buka Faedah3,966
Rho0.001
Delta / Theta-0.5757
XOM Jual 123.00
Tamat: Apr. 26, 2024
Akhir: 2.29
Prbhn.: 0.44%
SimbolXOM|20240426|123.00P
Delta-0.7138
Imp Vol0.4518
Bidaan2.06
Gamma0.1187
Teoretikal2.17
Permintaan2.28
Theta-0.4832
Nilai Intrinsik1.64
Volum355
Vega0.0216
Nilai Masa0.65
Buka Faedah864
Rho-0.002
Delta / Theta1.4774
|
0.29 |
-6.45% |
0.28 |
0.31 |
2,720 |
124.00 |
2.8 |
-9.68% |
2.51 |
5 |
165 |
XOM Beli 124.00
Tamat: Apr. 26, 2024
Akhir: 0.29
Prbhn.: -6.45%
SimbolXOM|20240426|124.00C
Delta0.185
Imp Vol0.4566
Bidaan0.28
Gamma0.0921
Teoretikal0.29
Permintaan0.31
Theta-0.3884
Nilai Intrinsik-2.64
Volum2,720
Vega0.017
Nilai Masa2.93
Buka Faedah4,415
Rho0.0006
Delta / Theta-0.4764
XOM Jual 124.00
Tamat: Apr. 26, 2024
Akhir: 2.8
Prbhn.: -9.68%
SimbolXOM|20240426|124.00P
Delta-0.8774
Imp Vol0.3549
Bidaan2.51
Gamma0.0904
Teoretikal2.8
Permintaan5
Theta-0.2234
Nilai Intrinsik2.64
Volum165
Vega0.0129
Nilai Masa0.16
Buka Faedah292
Rho-0.0022
Delta / Theta3.9267
|