| 84.55 |
0% |
83.1 |
87.05 |
520 |
75.00 |
0 |
0% |
0 |
0.25 |
0 |
XOM Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 84.55
Prbhn.: 0%
SimbolXOM|20260821|75.00C
Delta0.9987
Imp Vol1.9133
Bidaan83.1
Gamma0.0001
Teoretikal85.11
Permintaan87.05
Theta-0.0109
Nilai Intrinsik85.1
Volum520
Vega0.0009
Nilai Masa-0.55
Buka Faedah4
Rho0.0043
Delta / Theta-91.5237
XOM Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOM|20260821|75.00P
Delta-0.0066
Imp Vol2.366
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.0694
Nilai Intrinsik-85.1
Volum0
Vega0.0041
Nilai Masa85.1
Buka Faedah2
Rho-0.0002
Delta / Theta0.0953
|
| 79.55 |
0% |
78.9 |
82.15 |
90 |
80.00 |
0.2 |
0% |
0 |
0.25 |
0 |
XOM Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 79.55
Prbhn.: 0%
SimbolXOM|20260821|80.00C
Delta0.9816
Imp Vol2.6234
Bidaan78.9
Gamma0.0008
Teoretikal80.53
Permintaan82.15
Theta-0.1835
Nilai Intrinsik80.1
Volum90
Vega0.0099
Nilai Masa-0.55
Buka Faedah13
Rho0.0099
Delta / Theta-5.3486
XOM Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolXOM|20260821|80.00P
Delta-0.0072
Imp Vol2.18
Bidaan0
Gamma0.0004
Teoretikal0.12
Permintaan0.25
Theta-0.0687
Nilai Intrinsik-80.1
Volum0
Vega0.0044
Nilai Masa80.3
Buka Faedah3
Rho-0.0002
Delta / Theta0.1044
|
| 74.9 |
0% |
73.05 |
77.2 |
110 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
XOM Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 74.9
Prbhn.: 0%
SimbolXOM|20260821|85.00C
Delta0.9973
Imp Vol1.7103
Bidaan73.05
Gamma0.0002
Teoretikal75.13
Permintaan77.2
Theta-0.0202
Nilai Intrinsik75.1
Volum110
Vega0.0017
Nilai Masa-0.2
Buka Faedah16
Rho0.007
Delta / Theta-49.4508
XOM Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOM|20260821|85.00P
Delta-0.0363
Imp Vol2.8614
Bidaan0
Gamma0.0013
Teoretikal1.07
Permintaan2.13
Theta-0.3601
Nilai Intrinsik-75.1
Volum0
Vega0.0176
Nilai Masa75.1
Buka Faedah0
Rho-0.0012
Delta / Theta0.1007
|
|
160.1 |
Harga @ Ogos 14, 2026 20:50 GMT |
| 1.04 |
23.81% |
1.01 |
1.15 |
4,507 |
162.50 |
4.5 |
0% |
3.8 |
4.65 |
54 |
XOM Beli 162.50
Tamat: Ogos 21, 2026
Akhir: 1.04
Prbhn.: 23.81%
SimbolXOM|20260821|162.50C
Delta0.3282
Imp Vol0.2301
Bidaan1.01
Gamma0.0708
Teoretikal1.08
Permintaan1.15
Theta-0.1331
Nilai Intrinsik-2.4
Volum4,507
Vega0.0801
Nilai Masa3.44
Buka Faedah2,292
Rho0.0099
Delta / Theta-2.4658
XOM Jual 162.50
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolXOM|20260821|162.50P
Delta-0.6199
Imp Vol0.3241
Bidaan3.8
Gamma0.053
Teoretikal4.23
Permintaan4.65
Theta-0.1925
Nilai Intrinsik2.4
Volum54
Vega0.0844
Nilai Masa2.1
Buka Faedah119
Rho-0.0169
Delta / Theta3.2206
|
| 0.55 |
17.02% |
0.53 |
0.6 |
2,954 |
165.00 |
6.3 |
-17.11% |
6.1 |
6.55 |
59 |
XOM Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 17.02%
SimbolXOM|20260821|165.00C
Delta0.1922
Imp Vol0.2439
Bidaan0.53
Gamma0.0505
Teoretikal0.57
Permintaan0.6
Theta-0.1064
Nilai Intrinsik-4.9
Volum2,954
Vega0.0606
Nilai Masa5.45
Buka Faedah7,692
Rho0.0058
Delta / Theta-1.8062
XOM Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 6.3
Prbhn.: -17.11%
SimbolXOM|20260821|165.00P
Delta-0.7156
Imp Vol0.3676
Bidaan6.1
Gamma0.0432
Teoretikal6.33
Permintaan6.55
Theta-0.1939
Nilai Intrinsik4.9
Volum59
Vega0.0751
Nilai Masa1.4
Buka Faedah247
Rho-0.019
Delta / Theta3.6914
|
| 0.29 |
3.57% |
0.28 |
0.3 |
2,304 |
167.50 |
0 |
0% |
7.4 |
8.9 |
0 |
XOM Beli 167.50
Tamat: Ogos 21, 2026
Akhir: 0.29
Prbhn.: 3.57%
SimbolXOM|20260821|167.50C
Delta0.1071
Imp Vol0.2579
Bidaan0.28
Gamma0.0323
Teoretikal0.29
Permintaan0.3
Theta-0.0758
Nilai Intrinsik-7.4
Volum2,304
Vega0.0409
Nilai Masa7.69
Buka Faedah995
Rho0.0032
Delta / Theta-1.4129
XOM Jual 167.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOM|20260821|167.50P
Delta-0.8212
Imp Vol0.3473
Bidaan7.4
Gamma0.034
Teoretikal8.15
Permintaan8.9
Theta-0.1398
Nilai Intrinsik7.4
Volum0
Vega0.0578
Nilai Masa-7.4
Buka Faedah2
Rho-0.0207
Delta / Theta5.8737
|