| 7.8 |
7.8% |
6.85 |
7.8 |
2 |
170.00 |
0.17 |
0.17% |
0.09 |
0.24 |
6 |
XOM Beli 170.00
Tamat: Okt. 23, 2026
Akhir: 7.8
Prbhn.: 7.8%
SimbolXOM|20261023|170.00C
Delta0.8893
Imp Vol0.452
Bidaan6.85
Gamma0.0319
Teoretikal7.325
Permintaan7.8
Theta-0.2854
Nilai Intrinsik6.97
Volum2
Vega0.0247
Nilai Masa0.83
Buka Faedah1,180
Rho0.0082
Delta / Theta-3.1156
XOM Jual 170.00
Tamat: Okt. 23, 2026
Akhir: 0.17
Prbhn.: 0.17%
SimbolXOM|20261023|170.00P
Delta-0.0735
Imp Vol0.3798
Bidaan0.09
Gamma0.028
Teoretikal0.165
Permintaan0.24
Theta-0.1728
Nilai Intrinsik-6.97
Volum6
Vega0.0183
Nilai Masa7.14
Buka Faedah1,194
Rho-0.0007
Delta / Theta0.4252
|
| 0 |
0% |
4.55 |
6.5 |
0 |
172.50 |
0.55 |
0.55% |
0.39 |
0.55 |
22 |
XOM Beli 172.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOM|20261023|172.50C
Delta0.7536
Imp Vol0.5224
Bidaan4.55
Gamma0.0461
Teoretikal5.525
Permintaan6.5
Theta-0.5445
Nilai Intrinsik4.47
Volum0
Vega0.0413
Nilai Masa-4.47
Buka Faedah1,714
Rho0.007
Delta / Theta-1.3839
XOM Jual 172.50
Tamat: Okt. 23, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolXOM|20261023|172.50P
Delta-0.1744
Imp Vol0.3774
Bidaan0.39
Gamma0.052
Teoretikal0.47
Permintaan0.55
Theta-0.3167
Nilai Intrinsik-4.47
Volum22
Vega0.0337
Nilai Masa5.02
Buka Faedah1,346
Rho-0.0016
Delta / Theta0.5508
|
| 3.1 |
3.1% |
2.85 |
3.7 |
5 |
175.00 |
1.07 |
1.07% |
0.96 |
1.16 |
92 |
XOM Beli 175.00
Tamat: Okt. 23, 2026
Akhir: 3.1
Prbhn.: 3.1%
SimbolXOM|20261023|175.00C
Delta0.6523
Imp Vol0.4087
Bidaan2.85
Gamma0.069
Teoretikal3.275
Permintaan3.7
Theta-0.4992
Nilai Intrinsik1.97
Volum5
Vega0.0484
Nilai Masa1.13
Buka Faedah2,329
Rho0.0061
Delta / Theta-1.3068
XOM Jual 175.00
Tamat: Okt. 23, 2026
Akhir: 1.07
Prbhn.: 1.07%
SimbolXOM|20261023|175.00P
Delta-0.3317
Imp Vol0.3648
Bidaan0.96
Gamma0.076
Teoretikal1.06
Permintaan1.16
Theta-0.4312
Nilai Intrinsik-1.97
Volum92
Vega0.0475
Nilai Masa3.04
Buka Faedah1,750
Rho-0.003
Delta / Theta0.7693
|
|
176.97 |
Harga @ Okt. 21, 2026 14:01 GMT |
| 1.64 |
1.64% |
1.57 |
1.7 |
27 |
177.50 |
1.8 |
1.8% |
1.95 |
2.35 |
10 |
XOM Beli 177.50
Tamat: Okt. 23, 2026
Akhir: 1.64
Prbhn.: 1.64%
SimbolXOM|20261023|177.50C
Delta0.4632
Imp Vol0.3577
Bidaan1.57
Gamma0.0848
Teoretikal1.635
Permintaan1.7
Theta-0.4687
Nilai Intrinsik-0.53
Volum27
Vega0.052
Nilai Masa2.17
Buka Faedah2,462
Rho0.0044
Delta / Theta-0.9882
XOM Jual 177.50
Tamat: Okt. 23, 2026
Akhir: 1.8
Prbhn.: 1.8%
SimbolXOM|20261023|177.50P
Delta-0.5364
Imp Vol0.3614
Bidaan1.95
Gamma0.0839
Teoretikal2.15
Permintaan2.35
Theta-0.4664
Nilai Intrinsik0.53
Volum10
Vega0.052
Nilai Masa1.27
Buka Faedah526
Rho-0.0047
Delta / Theta1.1501
|
| 0.76 |
0.76% |
0.71 |
0.93 |
34 |
180.00 |
0 |
0% |
2.4 |
5.25 |
0 |
XOM Beli 180.00
Tamat: Okt. 23, 2026
Akhir: 0.76
Prbhn.: 0.76%
SimbolXOM|20261023|180.00C
Delta0.2762
Imp Vol0.3728
Bidaan0.71
Gamma0.0685
Teoretikal0.82
Permintaan0.93
Theta-0.4103
Nilai Intrinsik-3.03
Volum34
Vega0.0438
Nilai Masa3.79
Buka Faedah3,727
Rho0.0026
Delta / Theta-0.6731
XOM Jual 180.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOM|20261023|180.00P
Delta-0.723
Imp Vol0.3749
Bidaan2.4
Gamma0.0683
Teoretikal3.825
Permintaan5.25
Theta-0.4061
Nilai Intrinsik3.03
Volum0
Vega0.0439
Nilai Masa-3.03
Buka Faedah106
Rho-0.006
Delta / Theta1.7802
|
| 0.32 |
0.32% |
0.27 |
0.35 |
51 |
182.50 |
0 |
0% |
4.5 |
7.15 |
0 |
XOM Beli 182.50
Tamat: Okt. 23, 2026
Akhir: 0.32
Prbhn.: 0.32%
SimbolXOM|20261023|182.50C
Delta0.131
Imp Vol0.3639
Bidaan0.27
Gamma0.0446
Teoretikal0.31
Permintaan0.35
Theta-0.2545
Nilai Intrinsik-5.53
Volum51
Vega0.0279
Nilai Masa5.85
Buka Faedah2,432
Rho0.0013
Delta / Theta-0.5148
XOM Jual 182.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOM|20261023|182.50P
Delta-0.8651
Imp Vol0.3704
Bidaan4.5
Gamma0.0448
Teoretikal5.825
Permintaan7.15
Theta-0.2576
Nilai Intrinsik5.53
Volum0
Vega0.0284
Nilai Masa-5.53
Buka Faedah76
Rho-0.0066
Delta / Theta3.3586
|