| 0 |
0% |
78.15 |
80.15 |
0 |
80.00 |
0 |
0% |
0 |
1.19 |
0 |
XOM Beli 80.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOM|20260911|80.00C
Delta0.9986
Imp Vol1.8721
Bidaan78.15
Gamma0.0001
Teoretikal79.48
Permintaan80.15
Theta-0.0122
Nilai Intrinsik79.47
Volum0
Vega0.0008
Nilai Masa-79.47
Buka Faedah4
Rho0.0044
Delta / Theta-81.8765
XOM Jual 80.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOM|20260911|80.00P
Delta-0.0228
Imp Vol2.9766
Bidaan0
Gamma0.0009
Teoretikal0.6
Permintaan1.19
Theta-0.2743
Nilai Intrinsik-79.47
Volum0
Vega0.0111
Nilai Masa79.47
Buka Faedah14
Rho-0.0006
Delta / Theta0.0832
|
| 0 |
0% |
73.2 |
76.5 |
0 |
85.00 |
0 |
0% |
0 |
0.04 |
0 |
XOM Beli 85.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOM|20260911|85.00C
Delta0.9815
Imp Vol2.5482
Bidaan73.2
Gamma0.0009
Teoretikal74.85
Permintaan76.5
Theta-0.1933
Nilai Intrinsik74.47
Volum0
Vega0.0092
Nilai Masa-74.47
Buka Faedah4
Rho0.0094
Delta / Theta-5.0784
XOM Jual 85.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOM|20260911|85.00P
Delta-0.0018
Imp Vol1.7541
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.04
Theta-0.0173
Nilai Intrinsik-74.47
Volum0
Vega0.0012
Nilai Masa74.47
Buka Faedah38
Rho0
Delta / Theta0.1046
|
| 0 |
0% |
68.4 |
71.5 |
0 |
90.00 |
0 |
0% |
0 |
0.07 |
0 |
XOM Beli 90.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOM|20260911|90.00C
Delta0.9764
Imp Vol2.435
Bidaan68.4
Gamma0.0011
Teoretikal69.95
Permintaan71.5
Theta-0.2275
Nilai Intrinsik69.47
Volum0
Vega0.0113
Nilai Masa-69.47
Buka Faedah0
Rho0.0102
Delta / Theta-4.2922
XOM Jual 90.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOM|20260911|90.00P
Delta-0.0031
Imp Vol1.699
Bidaan0
Gamma0.0003
Teoretikal0.04
Permintaan0.07
Theta-0.0274
Nilai Intrinsik-69.47
Volum0
Vega0.0019
Nilai Masa69.47
Buka Faedah1
Rho-0.0001
Delta / Theta0.1137
|
|
159.47 |
Harga @ Sep. 05, 2026 20:50 GMT |
| 1.92 |
-55.14% |
1.8 |
1.99 |
1,437 |
160.00 |
2.32 |
65.71% |
2.11 |
2.48 |
1,187 |
XOM Beli 160.00
Tamat: Sep. 11, 2026
Akhir: 1.92
Prbhn.: -55.14%
SimbolXOM|20260911|160.00C
Delta0.4692
Imp Vol0.2616
Bidaan1.8
Gamma0.0743
Teoretikal1.9
Permintaan1.99
Theta-0.1793
Nilai Intrinsik-0.53
Volum1,437
Vega0.0813
Nilai Masa2.45
Buka Faedah704
Rho0.012
Delta / Theta-2.6173
XOM Jual 160.00
Tamat: Sep. 11, 2026
Akhir: 2.32
Prbhn.: 65.71%
SimbolXOM|20260911|160.00P
Delta-0.5332
Imp Vol0.2489
Bidaan2.11
Gamma0.0782
Teoretikal2.3
Permintaan2.48
Theta-0.1661
Nilai Intrinsik0.53
Volum1,187
Vega0.0812
Nilai Masa1.79
Buka Faedah684
Rho-0.0124
Delta / Theta3.209
|
| 0.98 |
-53.55% |
0.9 |
1.02 |
4,972 |
162.50 |
3.95 |
64.58% |
3.65 |
4.2 |
298 |
XOM Beli 162.50
Tamat: Sep. 11, 2026
Akhir: 0.98
Prbhn.: -53.55%
SimbolXOM|20260911|162.50C
Delta0.2929
Imp Vol0.2592
Bidaan0.9
Gamma0.0649
Teoretikal0.96
Permintaan1.02
Theta-0.1531
Nilai Intrinsik-3.03
Volum4,972
Vega0.0703
Nilai Masa4.01
Buka Faedah761
Rho0.0075
Delta / Theta-1.9131
XOM Jual 162.50
Tamat: Sep. 11, 2026
Akhir: 3.95
Prbhn.: 64.58%
SimbolXOM|20260911|162.50P
Delta-0.7118
Imp Vol0.2536
Bidaan3.65
Gamma0.0659
Teoretikal3.93
Permintaan4.2
Theta-0.1443
Nilai Intrinsik3.03
Volum298
Vega0.0697
Nilai Masa0.92
Buka Faedah462
Rho-0.0158
Delta / Theta4.9328
|
| 0.46 |
-64.89% |
0.42 |
0.5 |
2,369 |
165.00 |
5.45 |
55.71% |
5.55 |
6.8 |
56 |
XOM Beli 165.00
Tamat: Sep. 11, 2026
Akhir: 0.46
Prbhn.: -64.89%
SimbolXOM|20260911|165.00C
Delta0.1631
Imp Vol0.2649
Bidaan0.42
Gamma0.0455
Teoretikal0.46
Permintaan0.5
Theta-0.1119
Nilai Intrinsik-5.53
Volum2,369
Vega0.0504
Nilai Masa5.99
Buka Faedah1,235
Rho0.0042
Delta / Theta-1.4574
XOM Jual 165.00
Tamat: Sep. 11, 2026
Akhir: 5.45
Prbhn.: 55.71%
SimbolXOM|20260911|165.00P
Delta-0.8029
Imp Vol0.3042
Bidaan5.55
Gamma0.0449
Teoretikal6.18
Permintaan6.8
Theta-0.1402
Nilai Intrinsik5.53
Volum56
Vega0.0567
Nilai Masa-0.08
Buka Faedah196
Rho-0.0173
Delta / Theta5.727
|