| 91.81 |
-0.78% |
91.1 |
92.7 |
8 |
85.00 |
0.01 |
0% |
0 |
0.01 |
68 |
XOM Beli 85.00
Tamat: Okt. 23, 2026
Akhir: 91.81
Prbhn.: -0.78%
SimbolXOM|20261023|85.00C
Delta0.999
Imp Vol2.7125
Bidaan91.1
Gamma0.0001
Teoretikal92.34
Permintaan92.7
Theta-0.0217
Nilai Intrinsik92.87
Volum8
Vega0.0005
Nilai Masa-1.06
Buka Faedah16
Rho0.003
Delta / Theta-46.102
XOM Jual 85.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolXOM|20261023|85.00P
Delta-0.0004
Imp Vol2.5261
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0108
Nilai Intrinsik-92.87
Volum68
Vega0.0003
Nilai Masa92.88
Buka Faedah30
Rho0
Delta / Theta0.0412
|
| 86.83 |
-0.96% |
86.1 |
87.95 |
26 |
90.00 |
0.06 |
0% |
0 |
0.08 |
106 |
XOM Beli 90.00
Tamat: Okt. 23, 2026
Akhir: 86.83
Prbhn.: -0.96%
SimbolXOM|20261023|90.00C
Delta0.999
Imp Vol2.5008
Bidaan86.1
Gamma0.0001
Teoretikal87.34
Permintaan87.95
Theta-0.0208
Nilai Intrinsik87.87
Volum26
Vega0.0005
Nilai Masa-1.04
Buka Faedah14
Rho0.0034
Delta / Theta-48.0634
XOM Jual 90.00
Tamat: Okt. 23, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolXOM|20261023|90.00P
Delta-0.0027
Imp Vol2.822
Bidaan0
Gamma0.0002
Teoretikal0.04
Permintaan0.08
Theta-0.0635
Nilai Intrinsik-87.87
Volum106
Vega0.0014
Nilai Masa87.93
Buka Faedah30
Rho0
Delta / Theta0.043
|
| 81.87 |
-0.99% |
81.1 |
82.75 |
34 |
95.00 |
0.11 |
0% |
0 |
0.16 |
38 |
XOM Beli 95.00
Tamat: Okt. 23, 2026
Akhir: 81.87
Prbhn.: -0.99%
SimbolXOM|20261023|95.00C
Delta0.999
Imp Vol2.2999
Bidaan81.1
Gamma0.0001
Teoretikal82.34
Permintaan82.75
Theta-0.02
Nilai Intrinsik82.87
Volum34
Vega0.0005
Nilai Masa-1
Buka Faedah6
Rho0.004
Delta / Theta-49.9175
XOM Jual 95.00
Tamat: Okt. 23, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolXOM|20261023|95.00P
Delta-0.0051
Imp Vol2.8234
Bidaan0
Gamma0.0003
Teoretikal0.08
Permintaan0.16
Theta-0.1121
Nilai Intrinsik-82.87
Volum38
Vega0.0024
Nilai Masa82.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.0458
|
|
177.87 |
Harga @ Okt. 20, 2026 20:01 GMT |
| 0.88 |
-45.34% |
0.95 |
1.02 |
1,798 |
180.00 |
3.62 |
20.67% |
3.5 |
3.75 |
51 |
XOM Beli 180.00
Tamat: Okt. 23, 2026
Akhir: 0.88
Prbhn.: -45.34%
SimbolXOM|20261023|180.00C
Delta0.3074
Imp Vol0.3159
Bidaan0.95
Gamma0.0692
Teoretikal0.98
Permintaan1.02
Theta-0.2998
Nilai Intrinsik-2.13
Volum1,798
Vega0.0565
Nilai Masa3.01
Buka Faedah3,268
Rho0.0044
Delta / Theta-1.0255
XOM Jual 180.00
Tamat: Okt. 23, 2026
Akhir: 3.62
Prbhn.: 20.67%
SimbolXOM|20261023|180.00P
Delta-0.6939
Imp Vol0.3144
Bidaan3.5
Gamma0.0695
Teoretikal3.63
Permintaan3.75
Theta-0.2907
Nilai Intrinsik2.13
Volum51
Vega0.0564
Nilai Masa1.49
Buka Faedah83
Rho-0.0087
Delta / Theta2.3871
|
| 0.41 |
-48.75% |
0.41 |
0.46 |
727 |
182.50 |
4.95 |
4.21% |
5.2 |
6.15 |
12 |
XOM Beli 182.50
Tamat: Okt. 23, 2026
Akhir: 0.41
Prbhn.: -48.75%
SimbolXOM|20261023|182.50C
Delta0.1633
Imp Vol0.3171
Bidaan0.41
Gamma0.0484
Teoretikal0.44
Permintaan0.46
Theta-0.2108
Nilai Intrinsik-4.63
Volum727
Vega0.0396
Nilai Masa5.04
Buka Faedah2,173
Rho0.0023
Delta / Theta-0.775
XOM Jual 182.50
Tamat: Okt. 23, 2026
Akhir: 4.95
Prbhn.: 4.21%
SimbolXOM|20261023|182.50P
Delta-0.8205
Imp Vol0.3393
Bidaan5.2
Gamma0.0491
Teoretikal5.68
Permintaan6.15
Theta-0.2326
Nilai Intrinsik4.63
Volum12
Vega0.0421
Nilai Masa0.32
Buka Faedah66
Rho-0.0097
Delta / Theta3.528
|
| 0.16 |
-56.76% |
0.17 |
0.2 |
1,064 |
185.00 |
7.4 |
0% |
7.4 |
9.9 |
0 |
XOM Beli 185.00
Tamat: Okt. 23, 2026
Akhir: 0.16
Prbhn.: -56.76%
SimbolXOM|20261023|185.00C
Delta0.0789
Imp Vol0.3263
Bidaan0.17
Gamma0.028
Teoretikal0.19
Permintaan0.2
Theta-0.1292
Nilai Intrinsik-7.13
Volum1,064
Vega0.0237
Nilai Masa7.29
Buka Faedah3,445
Rho0.0011
Delta / Theta-0.6107
XOM Jual 185.00
Tamat: Okt. 23, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolXOM|20261023|185.00P
Delta-0.7944
Imp Vol0.5506
Bidaan7.4
Gamma0.0322
Teoretikal8.65
Permintaan9.9
Theta-0.414
Nilai Intrinsik7.13
Volum0
Vega0.0457
Nilai Masa0.27
Buka Faedah7
Rho-0.0099
Delta / Theta1.9187
|