Essity AB B (ESSITYb)

220.90
+2.70(+1.24%)
  • Volum:
    1,690,419
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    215.00 - 221.20

Data Sejarah ESSITYb

Rangka Masa:
Harian
29-08-2022 - 29-09-2022
220.90217.20221.20215.001.69M+1.24%
218.20219.40221.90218.201.49M-0.05%
218.30220.70222.00216.701.60M-1.18%
220.90224.30224.30220.802.21M-1.21%
223.60226.70226.70222.501.62M-1.63%
227.30229.30230.20226.701.11M-1.39%
230.50232.60233.30230.20944.04K-0.69%
232.10233.70233.70229.40894.11K-0.47%
233.20231.80233.80230.702.19M+0.52%
232.00232.30234.20230.001.21M+0.13%
231.70229.30231.80228.301.85M+0.43%
230.70235.50235.80229.802.61M-2.25%
236.00233.60237.30231.101.14M+1.94%
231.50226.00232.70226.001.70M+2.48%
225.90227.50228.50221.701.44M-0.62%
227.30226.30227.50222.701.98M-0.13%
227.60229.50230.20226.601.10M-0.91%
229.70227.70231.00227.401.04M-1.67%
233.60231.20234.20229.301.72M+1.79%
229.50235.10235.90227.002.20M-3.21%
237.10244.00244.00233.103.50M-2.63%
243.50244.00247.70242.501.02M-0.04%
243.60245.50245.50241.10985.65K-1.34%
Tertinggi: 247.70Terendah: 215.00Perbezaan: 32.70Purata: 229.77Prbhn. %: -10.53